Highway Holdings Limited (HIHO)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.06951871658 | 1.87 | 1.95 | 1.7 | 5533 | 1.83135106 | CS |
| 4 | -0.21 | -10.1941747573 | 2.06 | 2.25 | 1.7 | 8268 | 1.95855567 | CS |
| 12 | -0.26 | -12.3222748815 | 2.11 | 2.36 | 1.7 | 5840 | 2.01475936 | CS |
| 26 | -0.25 | -11.9047619048 | 2.1 | 2.36 | 1.7 | 7387 | 2.01606985 | CS |
| 52 | -2.1 | -53.164556962 | 3.95 | 4.75 | 1.7 | 18441 | 2.48835948 | CS |
| 156 | 0.17 | 10.119047619 | 1.68 | 7.5 | 1.55 | 44716 | 3.40896314 | CS |
| 260 | 0 | 0 | 0 | 1.95 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 1.82 | 0 | 0.01 | 1.81 | 1.88 | 1.7985 | 12929 |
| 1726094100 | 1.8199 | -0.01 | -0.55 | 1.82 | 1.83 | 1.7501 | 15954 |
| 1726007700 | 1.83 | 0.01 | 0.55 | 1.93 | 1.93 | 1.78 | 6491 |
| 1725921300 | 1.82 | -0.05 | -2.67 | 1.93 | 1.93 | 1.82 | 7500 |
| 1725662100 | 1.87 | 0.01 | 0.68 | 1.87 | 1.95 | 1.87 | 9425 |
| 1725575700 | 1.8574 | 0.06 | 3.19 | 1.82 | 1.9 | 1.82 | 8573 |
| 1725489300 | 1.8 | -0.03 | -1.64 | 1.84 | 1.84 | 1.7 | 16070 |
| 1725402900 | 1.83 | -0 | -0.02 | 1.83 | 1.83 | 1.83 | 388 |
| 1725057300 | 1.8304 | 0 | 0.02 | 1.81 | 1.871 | 1.8 | 1478 |
| 1724970900 | 1.83 | 0 | 0.00 | 1.84 | 1.84 | 1.83 | 1879 |
| 1724884500 | 1.83 | -0.04 | -2.07 | 1.855 | 1.88 | 1.83 | 2261 |
| 1724798100 | 1.8687 | 0.03 | 1.55 | 1.87 | 1.87 | 1.84 | 2458 |
| 1724711700 | 1.8401 | -0.02 | -1.10 | 1.88 | 1.8911 | 1.82 | 4259 |
| 1724452500 | 1.8605 | 0.03 | 1.67 | 1.82 | 1.87 | 1.82 | 4379 |
| 1724366100 | 1.83 | 0 | 0.00 | 1.87 | 1.87 | 1.83 | 3881 |
| 1724279700 | 1.83 | 0 | 0.00 | 1.85 | 1.85 | 1.83 | 724 |
| 1724193300 | 1.83 | -0.01 | -0.54 | 1.81 | 1.855 | 1.81 | 3438 |
| 1724106900 | 1.84 | -0.02 | -1.10 | 1.82 | 1.84 | 1.82 | 861 |
| 1723847700 | 1.8605 | 0.01 | 0.57 | 1.86 | 1.8706 | 1.86 | 3435 |
| 1723761300 | 1.8499 | 0.02 | 1.09 | 1.84 | 1.88 | 1.83 | 12692 |
| 1723674900 | 1.83 | 0.02 | 0.83 | 1.82 | 1.9 | 1.8 | 12743 |
| 1723588500 | 1.8149 | -0.01 | -0.28 | 1.8 | 1.8149 | 1.8 | 1685 |
| 1723502100 | 1.82 | -0.01 | -0.55 | 1.82 | 1.84 | 1.8197 | 4993 |
| 1723242900 | 1.83 | -0.01 | -0.54 | 1.84 | 1.88 | 1.83 | 2668 |
| 1723156500 | 1.84 | 0 | 0.00 | 1.87 | 1.89 | 1.84 | 1584 |
| 1723070100 | 1.84 | 0.04 | 2.22 | 1.85 | 1.85 | 1.8263 | 1838 |
| 1722983700 | 1.8 | -0.05 | -2.70 | 1.83 | 1.85 | 1.8 | 2910 |
| 1722897300 | 1.8499 | -0.02 | -1.07 | 1.85 | 1.85 | 1.725 | 13254 |
| 1722638100 | 1.87 | 0.01 | 0.65 | 1.87 | 1.91 | 1.84 | 4915 |
| 1722551700 | 1.858 | 0.03 | 1.53 | 1.89 | 1.8942 | 1.83 | 5499 |
| 1722465300 | 1.83 | 0.01 | 0.55 | 1.87 | 1.8996 | 1.8 | 7972 |
| 1722378900 | 1.82 | -0.02 | -1.09 | 1.82 | 1.9 | 1.82 | 5619 |
| 1722292500 | 1.84 | -0.03 | -1.61 | 1.85 | 1.89 | 1.84 | 4084 |
| 1722033300 | 1.8701 | -0.04 | -2.09 | 1.83 | 1.91 | 1.825 | 16537 |
| 1721946900 | 1.91 | -0.03 | -1.55 | 1.91 | 1.91 | 1.9 | 4205 |
| 1721860500 | 1.94 | 0.07 | 3.74 | 1.87 | 1.95 | 1.85 | 45164 |
| 1721774100 | 1.87 | -0.12 | -6.03 | 1.93 | 1.96 | 1.86 | 28577 |
| 1721687700 | 1.99 | -0.07 | -3.40 | 2.04 | 2.04 | 1.99 | 33327 |
| 1721428500 | 2.06 | -0.12 | -5.50 | 2.18 | 2.18 | 2.05 | 38397 |
| 1721342100 | 2.18 | 0.09 | 4.31 | 2.06 | 2.25 | 2.06 | 58342 |
| 1721255700 | 2.09 | -0.03 | -1.41 | 2.14 | 2.14 | 2.07 | 15457 |
| 1721169300 | 2.1199 | -0.02 | -1.11 | 2.15 | 2.15 | 2.1056 | 7188 |
| 1721082900 | 2.1438 | 0.01 | 0.61 | 2.14 | 2.1438 | 2.09 | 2658 |
| 1720823700 | 2.1309 | 0.03 | 1.53 | 2.09 | 2.132 | 2.09 | 3236 |
| 1720737300 | 2.0987 | -0 | -0.06 | 2.14 | 2.14 | 2.09 | 4302 |
| 1720650900 | 2.1 | 0.02 | 0.96 | 2.1 | 2.101 | 2.0825999 | 9126 |
| 1720564500 | 2.08 | 0.01 | 0.34 | 2.07 | 2.08 | 2.07 | 1107 |
| 1720478100 | 2.073 | 0 | 0.14 | 2.1 | 2.1 | 2.069 | 4205 |
| 1720218900 | 2.0701 | -0.01 | -0.48 | 2.08 | 2.1 | 2.0701 | 2325 |
| 1720040640 | 2.08 | 0 | 0.00 | 2.07 | 2.08 | 2.07 | 643 |
| 1719959700 | 2.08 | 0.02 | 0.94 | 2.05 | 2.08 | 2.05 | 2781 |
| 1719873300 | 2.0607 | -0.02 | -0.83 | 2.06 | 2.07 | 2.06 | 2510 |
| 1719614100 | 2.0779 | 0 | 0.00 | 2.0779 | 2.0779 | 2.0779 | 0 |
| 1719527700 | 2.0779 | 0.01 | 0.38 | 2.08 | 2.08 | 2.07 | 1306 |
| 1719441300 | 2.07 | -0.03 | -1.42 | 2.1 | 2.1 | 2.07 | 785 |
| 1719354900 | 2.0999 | 0 | 0.23 | 2.09 | 2.1 | 2.07 | 11277 |
| 1719268500 | 2.095 | 0.04 | 1.70 | 2.07 | 2.095 | 2.07 | 829 |
| 1719009300 | 2.06 | -0.02 | -0.96 | 2.06 | 2.08 | 2.06 | 486 |
| 1718922900 | 2.08 | 0.02 | 0.97 | 2.14 | 2.24 | 2.08 | 1693 |
| 1718750100 | 2.06 | -0.06 | -2.63 | 2.12 | 2.2 | 2.06 | 4118 |
| 1718663700 | 2.1157 | 0.01 | 0.27 | 2.09 | 2.16 | 2.09 | 1317 |
| 1718404500 | 2.11 | 0 | 0.00 | 2.17 | 2.17 | 2.11 | 276 |
| 1718318100 | 2.11 | -0.01 | -0.47 | 2.17 | 2.17 | 2.11 | 3699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
