Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Highway Holdings Limited | HIHO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0406 | -1.93% | 2.06 | 13:06:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 2.03 | 2.17 | 2.1006 |
HIHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.20 | 2.03 | 2.10 | 3,113 | -0.05 | -2.37% |
| 1 Month | 2.10 | 2.36 | 2.03 | 2.15 | 4,376 | -0.04 | -1.90% |
| 3 Months | 2.05 | 2.36 | 1.96 | 2.09 | 6,286 | 0.01 | 0.49% |
| 6 Months | 1.95 | 2.36 | 1.88 | 2.03 | 8,862 | 0.11 | 5.64% |
| 1 Year | 1.99 | 3.08 | 1.799 | 2.18 | 11,968 | 0.07 | 3.52% |
| 3 Years | 3.50 | 5.07 | 1.71 | 3.09 | 29,860 | -1.44 | -41.14% |
| 5 Years | 3.04 | 7.50 | 1.55 | 3.41 | 45,047 | -0.98 | -32.24% |
HIHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.1006 | 0.00 | 0.03% | 2.10 | 2.1006 | 2.10 | 894 |
| Apr 24 2024 | 2.10 | -0.03 | -1.24% | 2.15 | 2.15 | 2.10 | 1,318 |
| Apr 23 2024 | 2.1264 | 0.05 | 2.23% | 2.10 | 2.18 | 2.10 | 3,573 |
| Apr 22 2024 | 2.08 | -0.01 | -0.48% | 2.07 | 2.119 | 2.07 | 1,114 |
| Apr 19 2024 | 2.09 | -0.16 | -7.11% | 2.11 | 2.20 | 2.09 | 8,664 |
| Apr 18 2024 | 2.25 | 0.10 | 4.85% | 2.15 | 2.25 | 2.135 | 2,340 |
| Apr 17 2024 | 2.146 | 0.00 | -0.19% | 2.15 | 2.15 | 2.14 | 1,868 |
| Apr 16 2024 | 2.15 | -0.04 | -1.83% | 2.17 | 2.1935 | 2.13 | 13,004 |
| Apr 15 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.2399 | 2.19 | 5,883 |
| Apr 12 2024 | 2.19 | 0.04 | 1.86% | 2.19 | 2.22 | 2.19 | 772 |
| Apr 11 2024 | 2.15 | -0.06 | -2.61% | 2.24 | 2.24 | 2.14 | 2,851 |
| Apr 10 2024 | 2.2077 | 0.06 | 2.68% | 2.13 | 2.36 | 2.13 | 14,731 |
| Apr 09 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.169 | 2.15 | 3,395 |
| Apr 08 2024 | 2.15 | -0.02 | -0.92% | 2.21 | 2.21 | 2.13 | 2,603 |
| Apr 05 2024 | 2.17 | 0.02 | 0.93% | 2.22 | 2.23 | 2.1301 | 9,284 |
| Apr 04 2024 | 2.15 | 0.03 | 1.42% | 2.12 | 2.15 | 2.12 | 1,484 |
| Apr 03 2024 | 2.12 | 0.00 | 0.00% | 2.13 | 2.13 | 2.12 | 650 |
| Apr 02 2024 | 2.12 | 0.04 | 1.68% | 2.06 | 2.1301 | 2.06 | 4,255 |
| Apr 01 2024 | 2.085 | -0.02 | -0.71% | 2.10 | 2.14 | 2.06 | 4,454 |
| Mar 28 2024 | 2.10 | 0.05 | 2.44% | 2.04 | 2.14 | 2.04 | 17,025 |
| Mar 27 2024 | 2.05 | 0.00 | 0.04% | 2.05 | 2.05 | 2.03 | 1,346 |
| Mar 26 2024 | 2.0492 | 0.01 | 0.45% | 2.05 | 2.05 | 2.01 | 1,931 |
