Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Highest Performances Holdings Inc | HPH | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.69 | 04:50:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.69 |
HPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 8.69 | -0.04 | -0.46% | 8.73 | 8.785 | 8.445 | 8,130 |
| Jun 03 2024 | 8.73 | 0.10 | 1.16% | 8.70 | 9.10 | 8.54 | 9,193 |
| May 31 2024 | 8.63 | -0.64 | -6.90% | 8.685 | 9.28 | 8.36 | 12,119 |
| May 30 2024 | 9.27 | -0.01 | -0.11% | 9.30 | 9.30 | 9.27 | 251 |
| May 29 2024 | 9.28 | -0.01 | -0.11% | 9.25 | 9.30 | 8.81 | 3,053 |
| May 28 2024 | 9.29 | -0.01 | -0.11% | 8.85 | 9.29 | 8.82 | 943 |
| May 24 2024 | 9.30 | 0.25 | 2.76% | 9.00 | 9.30 | 8.98 | 1,892 |
| May 23 2024 | 9.05 | 0.00 | 0.00% | 9.00 | 9.05 | 9.00 | 912 |
| May 22 2024 | 9.05 | 0.05 | 0.56% | 9.061 | 9.061 | 8.82 | 661 |
| May 21 2024 | 9.00 | -0.05 | -0.55% | 8.75 | 9.05 | 8.75 | 3,845 |
| May 20 2024 | 9.05 | 0.05 | 0.56% | 9.085 | 9.085 | 8.55 | 3,674 |
| May 17 2024 | 9.00 | 0.00 | 0.00% | 8.99 | 9.00 | 8.32 | 2,403 |
| May 16 2024 | 9.00 | 0.15 | 1.69% | 8.48 | 9.00 | 8.15 | 4,285 |
| May 15 2024 | 8.85 | -0.05 | -0.56% | 8.90 | 8.95 | 8.15 | 1,838 |
| May 14 2024 | 8.90 | -0.04 | -0.45% | 9.00 | 9.00 | 8.899 | 2,209 |
| May 13 2024 | 8.94 | -0.10 | -1.11% | 8.69 | 9.25 | 8.69 | 10,331 |
| May 10 2024 | 9.04 | 0.09 | 1.01% | 8.51 | 9.20 | 8.51 | 3,611 |
| May 09 2024 | 8.9499 | -0.15 | -1.65% | 9.125 | 9.125 | 8.9499 | 1,224 |
| May 08 2024 | 9.10 | 0.10 | 1.11% | 8.73 | 9.30 | 8.73 | 4,266 |
| May 07 2024 | 9.00 | 0.04 | 0.39% | 8.40 | 9.20 | 8.39 | 8,314 |
| May 06 2024 | 8.965 | 0.27 | 3.05% | 8.53 | 8.99 | 8.53 | 1,712 |
