Highest Performances Holdings Inc (HPH)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.2433 | -0.008824 | -3.50 | 0.2759 | 0.2759 | 0.2423 | 44495 |
| 1738280100 | 0.252124 | 0.008824 | 3.63 | 0.2607999 | 0.2666 | 0.24 | 47491 |
| 1738193700 | 0.2433 | -0.018587 | -7.10 | 0.2639 | 0.2731 | 0.2392 | 227340 |
| 1738107300 | 0.261887 | 0.001887 | 0.73 | 0.25 | 0.278 | 0.25 | 101486 |
| 1738020900 | 0.26 | -0.0053 | -2.00 | 0.2572999 | 0.2834 | 0.2507 | 139813 |
| 1737761700 | 0.2653 | 0.0411 | 18.33 | 0.26 | 0.2826 | 0.2453 | 529247 |
| 1737675300 | 0.2242 | 0 | 0.00 | 0.2242 | 0.2242 | 0.2242 | 0 |
| 1737588900 | 0.2242 | -0.0432 | -16.16 | 0.2594 | 0.2645 | 0.2213 | 427381 |
| 1737502500 | 0.2674 | 0.0008 | 0.30 | 0.26795 | 0.2858 | 0.2412 | 185615 |
| 1737156900 | 0.2666 | 0.0039 | 1.48 | 0.2602999 | 0.274999 | 0.256 | 92623 |
| 1737070500 | 0.2627 | 0.0015 | 0.57 | 0.261 | 0.2741 | 0.2422 | 61695 |
| 1736984100 | 0.2612 | 0.0053 | 2.07 | 0.2614 | 0.2648 | 0.2338 | 108024 |
| 1736897700 | 0.2559 | -0.0038 | -1.46 | 0.2528 | 0.2854999 | 0.2519 | 64933 |
| 1736811300 | 0.2597 | -0.0053 | -2.00 | 0.279 | 0.279 | 0.2512 | 168976 |
| 1736552100 | 0.265 | -0.084 | -24.07 | 0.3406 | 0.3517 | 0.2614 | 461914 |
| 1736379300 | 0.349 | -0.035 | -9.11 | 0.3605 | 0.437999 | 0.331 | 226145 |
| 1736292900 | 0.384 | -0.03455 | -8.25 | 0.4201 | 0.43 | 0.38 | 235626 |
| 1736206500 | 0.41855 | 0.062177 | 17.45 | 0.3386 | 0.429 | 0.3327 | 242928 |
| 1735947300 | 0.356373 | 0.015973 | 4.69 | 0.3428 | 0.3698 | 0.337 | 161681 |
| 1735860900 | 0.3404 | 0.0054 | 1.61 | 0.3257 | 0.3532 | 0.3131 | 93030 |
| 1735688100 | 0.335 | 0.008 | 2.45 | 0.327 | 0.3569 | 0.327 | 95314 |
| 1735601700 | 0.327 | 0.0267 | 8.89 | 0.3073 | 0.35 | 0.295 | 156504 |
| 1735342500 | 0.3003 | -0.007251 | -2.36 | 0.302 | 0.32 | 0.3 | 57427 |
| 1735256100 | 0.307551 | -0.011449 | -3.59 | 0.3158 | 0.3158 | 0.2938 | 98653 |
| 1735077840 | 0.319 | 0.019 | 6.33 | 0.31 | 0.3201 | 0.301 | 29840 |
| 1734996900 | 0.3 | 0 | 0.00 | 0.32 | 0.34 | 0.28 | 66938 |
| 1734737700 | 0.3 | 0.038 | 14.50 | 0.27 | 0.3105 | 0.27 | 282852 |
| 1734651300 | 0.262 | -0.0023 | -0.87 | 0.2639 | 0.28 | 0.2572 | 37731 |
| 1734564900 | 0.2643 | -0.0093 | -3.40 | 0.271 | 0.2767 | 0.2643 | 54160 |
| 1734478500 | 0.2736 | -0.0015 | -0.55 | 0.273 | 0.2839 | 0.2622 | 18266 |
| 1734392100 | 0.2751 | 0.0007 | 0.26 | 0.2779 | 0.28 | 0.2662 | 33418 |
| 1734132900 | 0.2744 | -0.0106 | -3.72 | 0.2721 | 0.27605 | 0.2673 | 64672 |
| 1734046500 | 0.2849999 | -0.02 | -6.56 | 0.2839999 | 0.29 | 0.2839999 | 82151 |
| 1733960100 | 0.305 | -0.0214 | -6.56 | 0.2964 | 0.3264 | 0.275 | 156755 |
| 1733873700 | 0.3264 | -0.0264 | -7.48 | 0.342 | 0.3464 | 0.3264 | 63640 |
| 1733787300 | 0.3528 | 0.0107 | 3.13 | 0.3637 | 0.3637 | 0.343 | 132122 |
| 1733528100 | 0.3421 | 0.0064 | 1.91 | 0.3476 | 0.36 | 0.3311 | 85304 |
| 1733441700 | 0.3357 | -0.0043 | -1.26 | 0.34 | 0.35 | 0.3315 | 50624 |
| 1733355300 | 0.34 | 0.0085 | 2.56 | 0.323999 | 0.3554 | 0.3221 | 29178 |
| 1733268900 | 0.3315 | -0.0186 | -5.31 | 0.323 | 0.3499 | 0.323 | 38714 |
| 1733182500 | 0.3501 | 0.0101 | 2.97 | 0.3299 | 0.3595999 | 0.3299 | 47104 |
| 1732917840 | 0.34 | -0.0029 | -0.85 | 0.3273 | 0.36 | 0.323 | 65638 |
| 1732750500 | 0.3429 | 0.0178 | 5.48 | 0.315 | 0.3503 | 0.312 | 129426 |
| 1732664100 | 0.3251 | 0.005 | 1.56 | 0.3416 | 0.3416 | 0.3194 | 28577 |
| 1732577700 | 0.3201 | -0.0013 | -0.40 | 0.3294 | 0.342 | 0.3005 | 116861 |
| 1732318500 | 0.3214 | 0.0061 | 1.93 | 0.3151 | 0.3299 | 0.2955 | 35543 |
| 1732232100 | 0.3153 | 0.0055 | 1.78 | 0.329 | 0.329999 | 0.301 | 88273 |
| 1732145700 | 0.3098 | 0.002699 | 0.88 | 0.3099 | 0.319 | 0.301 | 121847 |
| 1732059300 | 0.307101 | -0.0196 | -6.00 | 0.3101 | 0.3258 | 0.262 | 258854 |
| 1731972900 | 0.326701 | 0.000601 | 0.18 | 0.33 | 0.367 | 0.325 | 93258 |
| 1731713700 | 0.3261 | -0.0139 | -4.09 | 0.3449999 | 0.36 | 0.3201 | 109439 |
| 1731627300 | 0.34 | 0.0074 | 2.22 | 0.329 | 0.37515 | 0.3227999 | 145062 |
| 1731540900 | 0.3326 | 0.0243 | 7.88 | 0.3056 | 0.3499 | 0.3056 | 155358 |
| 1731454500 | 0.3083 | -0.0067 | -2.13 | 0.29 | 0.315 | 0.262 | 136282 |
| 1731368100 | 0.315 | 0.0155 | 5.18 | 0.2995 | 0.332767 | 0.2995 | 87459 |
| 1731108900 | 0.2995 | -0.0224 | -6.96 | 0.3002 | 0.3166 | 0.29 | 249343 |
| 1731022500 | 0.3219 | -0.0183 | -5.38 | 0.331 | 0.35 | 0.32 | 285814 |
| 1730936100 | 0.3402 | -0.0391 | -10.31 | 0.3427 | 0.357 | 0.32 | 259350 |
| 1730849700 | 0.3793 | -0.0127 | -3.24 | 0.38155 | 0.3946 | 0.3721 | 153661 |
| 1730763300 | 0.392 | -0.047 | -10.71 | 0.4184 | 0.4184 | 0.3886 | 343706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
