HHG Capital Corporation (HHGCR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1728686100 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1728599700 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1728513300 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1728426900 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1728340500 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1728081300 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1727994900 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1727908500 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1727822100 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1727735700 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1727476500 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1727390100 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1727303700 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1727217300 | 0.0682 | 0 | 0.00 | 0.098 | 0.098 | 0.0682 | 6 |
| 1727130900 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1726871700 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1726785300 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1726698900 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1726612500 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1726526100 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1726266900 | 0.0682 | 0 | 0.00 | 0.0827 | 0.0827 | 0.0682 | 38 |
| 1726180500 | 0.0682 | -0.0398 | -36.85 | 0.1018 | 0.1018 | 0.062 | 6269 |
| 1726094100 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1726007700 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1725921300 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1725662100 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1725575700 | 0.108 | -0.012 | -10.00 | 0.1351 | 0.18 | 0.1032 | 5590 |
| 1725489300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725402900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725057300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724970900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724884500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724798100 | 0.12 | 0.0213 | 21.58 | 0.09 | 0.12 | 0.07 | 10800 |
| 1724711700 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1724452500 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1724366100 | 0.0987 | -0.0013 | -1.30 | 0.1001 | 0.1001 | 0.0987 | 7062 |
| 1724279700 | 0.1 | -0.0246 | -19.74 | 0.1 | 0.1 | 0.1 | 14250 |
| 1724193300 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1724106900 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1723847700 | 0.1246 | 0.0146 | 13.27 | 0.1165 | 0.1246 | 0.1165 | 209 |
| 1723761300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723674900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723588500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723502100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723242900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723156500 | 0.11 | -0.06 | -35.29 | 0.13 | 0.13 | 0.1072 | 22208 |
| 1723070100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722983700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722897300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722638100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722551700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722465300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722378900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722292500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1722033300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721946900 | 0.17 | 0 | 0.00 | 0.13 | 0.17 | 0.13 | 2 |
| 1721860500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721774100 | 0.17 | 0 | 0.00 | 0.1989 | 0.1989 | 0.17 | 118 |
| 1721687700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721428500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721342100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721255700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721169300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721082900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
