Hertiage Crystal Clean Inc (HCCI)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0.35 | 0.77502214349 | 45.16 | 45.52 | 45.13 | 460554 | 45.35292149 | CS |
| 156 | 15.94 | 53.9059857964 | 29.57 | 47.98 | 24 | 135241 | 37.08300114 | CS |
| 260 | 20.52 | 82.1128451381 | 24.99 | 47.98 | 11.295 | 94319 | 33.17741032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725575700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725489300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725402900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725057300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1724970900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1724884500 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1724798100 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1724711700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1724452500 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1724366100 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1724279700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1724193300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1724106900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1723847700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1723761300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1723674900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1723588500 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1723502100 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1723242900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1723156500 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1723070100 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1722983700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1722897300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1722638100 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1722551700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1722465300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1722378900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1722292500 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1722033300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1721946900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1721860500 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1721774100 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1721687700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1721428500 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1721342100 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1721255700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1721169300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1721082900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1720823700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1720737300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1720650900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1720564500 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1720478100 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1720218900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1720040640 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1719959700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1719873300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1719614100 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1719527700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1719441300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1719354900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1719268500 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1719009300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1718922900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1718750100 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1718663700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1718404500 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1718318100 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1718231700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1718145300 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1718058900 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
