News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.78034682081 | 1.73 | 1.7373 | 1.58 | 109154 | 1.62849768 | CS |
| 4 | -0.04 | -2.39520958084 | 1.67 | 1.74 | 1.58 | 57330 | 1.64976357 | CS |
| 12 | -0.2 | -10.9289617486 | 1.83 | 1.9099 | 1.52 | 84510 | 1.66344984 | CS |
| 26 | -0.62 | -27.5555555556 | 2.25 | 2.738 | 1.52 | 72716 | 1.92589595 | CS |
| 52 | -1.22 | -42.8070175439 | 2.85 | 3.09 | 1.52 | 78312 | 2.3306907 | CS |
| 156 | -0.27 | -14.2105263158 | 1.9 | 4.08 | 1.02 | 96252 | 2.60859933 | CS |
| 260 | -2.045 | -55.6462585034 | 3.675 | 4.2 | 1.02 | 102648 | 2.59319491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.6419999 | 1.6 | 50424 |
| 1731627300 | 1.61 | 0.01 | 0.63 | 1.610055 | 1.6299999 | 1.61 | 29741 |
| 1731540900 | 1.6 | -0.03 | -1.84 | 1.6201 | 1.6399999 | 1.58 | 52241 |
| 1731454500 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.6657 | 1.6 | 72565 |
| 1731368100 | 1.65 | 0.02 | 1.23 | 1.66 | 1.69 | 1.604 | 76123 |
| 1731108900 | 1.6299999 | -0.07 | -4.12 | 1.7302 | 1.7302 | 1.61 | 293015 |
| 1731022500 | 1.7 | 0.02 | 1.19 | 1.69 | 1.735 | 1.675 | 25499 |
| 1730936100 | 1.68 | 0.01 | 0.60 | 1.72 | 1.72 | 1.67 | 16120 |
| 1730849700 | 1.67 | 0.05 | 3.09 | 1.6399999 | 1.705 | 1.6201 | 34612 |
| 1730763300 | 1.62 | -0.07 | -3.86 | 1.7 | 1.7028 | 1.585 | 76147 |
| 1730500500 | 1.685 | -0.02 | -0.88 | 1.7 | 1.71 | 1.67 | 21026 |
| 1730414100 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.68 | 17691 |
| 1730327700 | 1.68 | -0.04 | -2.33 | 1.7318 | 1.735 | 1.68 | 25447 |
| 1730241300 | 1.72 | 0.03 | 1.78 | 1.68 | 1.72 | 1.6708 | 30455 |
| 1730154900 | 1.69 | 0.02 | 1.20 | 1.7 | 1.71 | 1.67 | 47139 |
| 1729895700 | 1.67 | -0.02 | -1.18 | 1.69 | 1.69 | 1.66 | 15411 |
| 1729809300 | 1.69 | -0.01 | -0.59 | 1.72 | 1.7388 | 1.641 | 98024 |
| 1729722900 | 1.7 | 0.07 | 4.10 | 1.65 | 1.729 | 1.65 | 46584 |
| 1729636500 | 1.633 | 0.02 | 1.43 | 1.6327 | 1.66 | 1.6299999 | 24494 |
| 1729550100 | 1.61 | -0.07 | -4.17 | 1.69 | 1.71 | 1.61 | 70276 |
| 1729290900 | 1.68 | 0 | 0.00 | 1.67 | 1.7299 | 1.67 | 48036 |
| 1729204500 | 1.68 | -0.05 | -2.89 | 1.73 | 1.7386 | 1.68 | 50155 |
| 1729118100 | 1.73 | 0.07 | 4.22 | 1.66 | 1.73 | 1.66 | 42746 |
| 1729031700 | 1.66 | -0.01 | -0.60 | 1.6399999 | 1.695 | 1.6399999 | 35393 |
| 1728945300 | 1.67 | 0.02 | 1.21 | 1.67 | 1.72 | 1.655697 | 68725 |
| 1728686100 | 1.65 | 0.01 | 0.61 | 1.65 | 1.6705 | 1.62 | 15529 |
| 1728599700 | 1.6399999 | 0 | 0.00 | 1.69 | 1.69 | 1.6399999 | 20588 |
| 1728513300 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.69 | 1.6399999 | 44824 |
| 1728426900 | 1.68 | -0.02 | -1.18 | 1.67 | 1.72 | 1.67 | 31157 |
| 1728340500 | 1.7 | 0.06 | 3.54 | 1.6399999 | 1.7101 | 1.6399999 | 67740 |
| 1728081300 | 1.6419 | 0.02 | 1.35 | 1.615 | 1.6475 | 1.615 | 36450 |
| 1727994900 | 1.62 | 0.04 | 2.53 | 1.61 | 1.6299999 | 1.6 | 29314 |
| 1727908500 | 1.58 | -0.07 | -4.24 | 1.68 | 1.695 | 1.58 | 122169 |
| 1727822100 | 1.65 | -0.05 | -2.94 | 1.68 | 1.71 | 1.65 | 67778 |
| 1727735520 | 1.7 | 0.05 | 3.34 | 1.67 | 1.72 | 1.65 | 80462 |
| 1727476500 | 1.645 | 0.01 | 0.30 | 1.65 | 1.665 | 1.6299999 | 76251 |
| 1727390100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6517 | 1.6299999 | 20631 |
| 1727303700 | 1.6399999 | -0.01 | -0.61 | 1.6299999 | 1.6673 | 1.6114 | 73594 |
| 1727217300 | 1.65 | -0.03 | -1.49 | 1.67 | 1.7 | 1.62 | 57103 |
| 1727130900 | 1.675 | -0.03 | -1.47 | 1.71 | 1.74 | 1.52 | 156800 |
| 1726871700 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.67 | 62213 |
| 1726785300 | 1.72 | 0.06 | 3.61 | 1.6994 | 1.73 | 1.68 | 37000 |
| 1726698900 | 1.66 | 0 | 0.00 | 1.7 | 1.73 | 1.66 | 74769 |
| 1726612500 | 1.66 | 0.02 | 1.22 | 1.7 | 1.7261 | 1.66 | 30642 |
| 1726526100 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.73 | 1.6399999 | 160203 |
| 1726266900 | 1.62 | -0.01 | -0.61 | 1.655 | 1.67 | 1.6 | 195524 |
| 1726180500 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6599 | 1.61 | 154333 |
| 1726094100 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.67 | 1.6 | 204124 |
| 1726007700 | 1.66 | -0.03 | -1.78 | 1.705 | 1.705 | 1.66 | 197385 |
| 1725921300 | 1.69 | -0.02 | -1.17 | 1.73 | 1.7506 | 1.67 | 115158 |
| 1725662100 | 1.71 | 0.07 | 4.27 | 1.65 | 1.7293 | 1.65 | 57370 |
| 1725575700 | 1.6399999 | -0.01 | -0.61 | 1.625 | 1.68 | 1.62 | 36361 |
| 1725489300 | 1.65 | -0.06 | -3.51 | 1.71 | 1.71 | 1.6299999 | 118960 |
| 1725402900 | 1.71 | -0.01 | -0.58 | 1.735 | 1.77 | 1.7 | 200437 |
| 1725057300 | 1.72 | 0.14 | 8.86 | 1.58 | 1.73 | 1.56 | 330284 |
| 1724970900 | 1.58 | -0.16 | -9.20 | 1.75 | 1.75 | 1.57 | 367982 |
| 1724884500 | 1.74 | -0.03 | -1.42 | 1.76 | 1.81 | 1.74 | 49244 |
| 1724798100 | 1.765 | -0.08 | -4.08 | 1.82 | 1.8586 | 1.76 | 146103 |
| 1724711700 | 1.84 | -0.02 | -1.08 | 1.89 | 1.89 | 1.8307 | 79836 |
| 1724452500 | 1.86 | 0.01 | 0.27 | 1.83 | 1.9099 | 1.83 | 55859 |
| 1724366100 | 1.8549 | 0.01 | 0.81 | 1.82 | 1.86 | 1.82 | 31302 |
| 1724279700 | 1.84 | 0.02 | 1.10 | 1.84 | 1.89 | 1.84 | 48203 |
| 1724193300 | 1.82 | -0.02 | -1.09 | 1.83 | 1.87 | 1.82 | 34675 |
| 1724106900 | 1.84 | 0.05 | 2.79 | 1.86 | 1.87 | 1.81 | 141705 |
| 1723847700 | 1.79 | -0.16 | -8.21 | 1.935 | 1.945 | 1.79 | 224622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
