Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heritage Financial Corporation | HFWA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.41% | 18.165 | 10:05:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.05 | 17.98 | 18.385 | 18.09 |
HFWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.47 | 18.96 | 17.31 | 18.31 | 154,181 | 0.695 | 3.98% |
| 1 Month | 19.49 | 19.49 | 16.91 | 17.99 | 145,342 | -1.33 | -6.80% |
| 3 Months | 18.76 | 19.80 | 16.91 | 18.38 | 175,201 | -0.595 | -3.17% |
| 6 Months | 16.02 | 22.55 | 15.94 | 19.11 | 183,695 | 2.15 | 13.39% |
| 1 Year | 17.53 | 22.55 | 14.85 | 17.91 | 207,594 | 0.635 | 3.62% |
| 3 Years | 28.68 | 34.34 | 14.85 | 23.21 | 192,114 | -10.52 | -36.66% |
| 5 Years | 29.85 | 34.34 | 14.65 | 23.45 | 177,707 | -11.69 | -39.15% |
HFWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.09 | -0.53 | -2.85% | 18.96 | 18.96 | 17.80 | 141,057 |
| Apr 24 2024 | 18.62 | -0.01 | -0.05% | 18.43 | 18.66 | 18.10 | 114,131 |
| Apr 23 2024 | 18.63 | 0.51 | 2.81% | 18.14 | 18.92 | 18.04 | 164,137 |
| Apr 22 2024 | 18.12 | -0.05 | -0.28% | 18.18 | 18.36 | 18.04 | 187,169 |
| Apr 19 2024 | 18.17 | 0.62 | 3.53% | 17.47 | 18.18 | 17.31 | 164,412 |
| Apr 18 2024 | 17.55 | 0.21 | 1.21% | 17.35 | 17.71 | 17.35 | 150,280 |
| Apr 17 2024 | 17.34 | 0.22 | 1.29% | 17.30 | 17.59 | 17.19 | 170,050 |
| Apr 16 2024 | 17.12 | -0.15 | -0.87% | 17.14 | 17.24 | 16.91 | 176,635 |
| Apr 15 2024 | 17.27 | -0.04 | -0.23% | 17.31 | 17.545 | 17.16 | 148,955 |
| Apr 12 2024 | 17.31 | 0.03 | 0.17% | 17.22 | 17.35 | 17.15 | 123,506 |
| Apr 11 2024 | 17.28 | -0.05 | -0.29% | 17.49 | 17.49 | 17.145 | 128,573 |
| Apr 10 2024 | 17.33 | -0.99 | -5.40% | 17.81 | 17.81 | 17.02 | 162,019 |
| Apr 09 2024 | 18.32 | 0.10 | 0.55% | 18.36 | 18.47 | 18.18 | 75,990 |
| Apr 08 2024 | 18.22 | 0.19 | 1.05% | 18.00 | 18.52 | 17.94 | 90,073 |
| Apr 05 2024 | 18.03 | -0.30 | -1.64% | 18.26 | 18.26 | 18.005 | 101,824 |
| Apr 04 2024 | 18.33 | -0.14 | -0.76% | 18.72 | 18.85 | 18.32 | 127,054 |
| Apr 03 2024 | 18.47 | -0.11 | -0.59% | 18.49 | 18.71 | 18.38 | 161,044 |
| Apr 02 2024 | 18.58 | -0.40 | -2.11% | 18.70 | 18.93 | 18.40 | 149,980 |
| Apr 01 2024 | 18.98 | -0.41 | -2.11% | 19.49 | 19.49 | 18.80 | 224,604 |
| Mar 28 2024 | 19.39 | 0.22 | 1.15% | 19.26 | 19.43 | 19.06 | 227,455 |
| Mar 27 2024 | 19.17 | 0.90 | 4.93% | 18.35 | 19.17 | 18.325 | 112,612 |
| Mar 26 2024 | 18.27 | -0.16 | -0.87% | 18.42 | 18.52 | 18.26 | 93,285 |
