ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.205
      -0.30%
      Bitcoin
      103,299.32
      4.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Henry Bros Electronics (MM) (HBE)

      7. Henry Bros Electronics (MM) (HBE) Historical

      Henry Bros Electronics (MM)

      Henry Bros Electronics (MM) (HBE)

      Hornby Bay Mineral Exploration Ltd
      8.19
      0.00
      (0.00%)
      Closed December 04 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17333553008.1900.008.198.198.190
      17332689008.1900.008.198.198.190
      17331825008.1900.008.198.198.190
      17329178408.1900.008.198.198.190
      17327505008.1900.008.198.198.190
      17326641008.1900.008.198.198.190
      17325777008.1900.008.198.198.190
      17323185008.1900.008.198.198.190
      17322321008.1900.008.198.198.190
      17321457008.1900.008.198.198.190
      17320593008.1900.008.198.198.190
      17319729008.1900.008.198.198.190
      17317137008.1900.008.198.198.190
      17316273008.1900.008.198.198.190
      17315409008.1900.008.198.198.190
      17314545008.1900.008.198.198.190
      17313681008.1900.008.198.198.190
      17311089008.1900.008.198.198.190
      17310225008.1900.008.198.198.190
      17309361008.1900.008.198.198.190
      17308497008.1900.008.198.198.190
      17307633008.1900.008.198.198.190
      17305005008.1900.008.198.198.190
      17304141008.1900.008.198.198.190
      17303277008.1900.008.198.198.190
      17302413008.1900.008.198.198.190
      17301549008.1900.008.198.198.190
      17298957008.1900.008.198.198.190
      17298093008.1900.008.198.198.190
      17297229008.1900.008.198.198.190
      17296365008.1900.008.198.198.190
      17295501008.1900.008.198.198.190
      17292909008.1900.008.198.198.190
      17292045008.1900.008.198.198.190
      17291181008.1900.008.198.198.190
      17290317008.1900.008.198.198.190
      17289453008.1900.008.198.198.190
      17286861008.1900.008.198.198.190
      17285997008.1900.008.198.198.190
      17285133008.1900.008.198.198.190
      17284269008.1900.008.198.198.190
      17283405008.1900.008.198.198.190
      17280813008.1900.008.198.198.190
      17279949008.1900.008.198.198.190
      17279085008.1900.008.198.198.190
      17278221008.1900.008.198.198.190
      17277357008.1900.008.198.198.190
      17274765008.1900.008.198.198.190
      17273901008.1900.008.198.198.190
      17273037008.1900.008.198.198.190
      17272173008.1900.008.198.198.190
      17271309008.1900.008.198.198.190
      17268717008.1900.008.198.198.190
      17267853008.1900.008.198.198.190
      17266989008.1900.008.198.198.190
      17266125008.1900.008.198.198.190
      17265261008.1900.008.198.198.190
      17262669008.1900.008.198.198.190
      17261805008.1900.008.198.198.190
      17260941008.1900.008.198.198.190
      17260077008.1900.008.198.198.190
      17259213008.1900.008.198.198.190
      17256621008.1900.008.198.198.190
      17255757008.1900.008.198.198.190

      Your Recent History

      NASDAQ
      HBE
      Delayed Upgrade Clock