Hennessy Capital Investment Corporation VI Historical Data - HCVIU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739489700	10.75	0	0.00	10.75	10.75	10.75	0
1739403300	10.75	0	0.00	10.75	10.75	10.75	0
1739316900	10.75	0	0.00	10.75	10.75	10.75	1
1739230500	10.75	0	0.00	10.75	10.75	10.75	0
1738971300	10.75	0	0.00	10.75	10.75	10.75	0
1738884900	10.75	0	0.00	10.75	10.75	10.75	0
1738798500	10.75	0	0.00	10.75	10.75	10.75	0
1738712100	10.75	0	0.00	10.75	10.75	10.75	0
1738625700	10.75	0	0.00	10.75	10.75	10.75	0
1738366500	10.75	0	0.00	10.75	10.75	10.75	0
1738280100	10.75	0	0.00	10.75	10.75	10.75	0
1738193700	10.75	0	0.00	10.75	10.75	10.75	0
1738107300	10.75	0	0.00	10.75	10.75	10.75	0
1738020900	10.75	0.18	1.70	10.89	11.56	10.69	2847
1737761700	10.57	0	0.00	10.57	10.57	10.57	0
1737675300	10.57	0	0.00	10.57	10.57	10.57	0
1737588900	10.57	0	0.00	10.57	10.57	10.57	0
1737502500	10.57	0	0.00	10.57	10.57	10.57	0
1737156900	10.57	0	0.00	10.57	10.57	10.57	0
1737070500	10.57	0	0.00	10.69	10.69	10.57	50
1736984100	10.57	0	0.00	10.57	10.57	10.57	0
1736897700	10.57	0	0.00	10.57	10.57	10.57	0
1736811300	10.57	0	0.00	10.57	10.57	10.57	0
1736552100	10.57	0	0.00	10.57	10.57	10.57	0
1736379300	10.57	0	0.00	10.57	10.57	10.57	0
1736292900	10.57	0	0.00	10.57	10.57	10.57	0
1736206500	10.57	0	0.00	10.57	10.57	10.57	1
1735947300	10.57	0	0.00	10.57	10.57	10.57	0
1735860900	10.57	0	0.00	10.57	10.57	10.57	2
1735688100	10.57	0	0.00	10.53	10.57	10.53	1
1735601700	10.57	0	0.00	10.57	10.57	10.57	0
1735342500	10.57	0	0.00	10.57	10.57	10.57	0
1735256100	10.57	0	0.00	10.57	10.57	10.57	0
1735077840	10.57	0	0.00	10.57	10.57	10.57	0
1734996900	10.57	0	0.00	10.59	10.59	10.57	2
1734737700	10.57	0	0.00	10.57	10.57	10.57	0
1734651300	10.57	0	0.00	10.57	10.57	10.57	0
1734564900	10.57	-0.02	-0.20	10.57	10.57	10.57	100
1734478500	10.5912	0	0.00	10.5912	10.5912	10.5912	0
1734392100	10.5912	0	0.00	10.5912	10.5912	10.5912	0
1734132900	10.5912	0	0.00	10.5912	10.5912	10.5912	0
1734046500	10.5912	0	0.00	10.5912	10.5912	10.5912	0
1733960100	10.5912	0	0.00	10.5912	10.5912	10.5912	2
1733873700	10.5912	0	0.00	10.5912	10.5912	10.5912	0
1733787300	10.5912	0	0.00	10.5912	10.5912	10.5912	0
1733528100	10.5912	0.04	0.39	10.5912	10.5912	10.5912	103
1733441700	10.55	0	0.00	10.55	10.55	10.55	0
1733355300	10.55	0	0.00	10.55	10.55	10.55	0
1733268900	10.55	0	0.00	10.55	10.55	10.55	0
1733182500	10.55	0	0.00	10.55	10.55	10.55	0
1732917840	10.55	0	0.00	10.55	10.55	10.55	4
1732750500	10.55	0	0.00	10.55	10.55	10.55	0
1732664100	10.55	0	0.00	10.55	10.55	10.55	0
1732577700	10.55	0	0.00	10.55	10.55	10.55	0
1732318500	10.55	-0.02	-0.20	10.55	10.55	10.55	117
1732232100	10.5708	0	0.00	10.5708	10.5708	10.5708	0
1732145700	10.5708	0.04	0.39	10.5708	10.5708	10.5708	2600
1732059300	10.53	0	0.00	10.53	10.53	10.53	0
1731972900	10.53	0	0.00	10.53	10.53	10.53	0
1731713700	10.53	0	0.00	10.53	10.53	10.53	0
1731627300	10.53	0	0.00	10.53	10.53	10.53	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hennessy Capital Investment Corporation VI (HCVIU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hennessy Capital Investment Corporation VI (HCVIU) Historical

Hennessy Capital Investment Corporation VI (HCVIU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T