Hennessy Capital Investment Corporation VI (HCVI)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.76 | 10.76 | 10.76 | 15 | 10.76 | CS |
| 4 | 0.01 | 0.093023255814 | 10.75 | 10.79 | 10.74 | 132 | 10.7582494 | CS |
| 12 | 0.17 | 1.60528800755 | 10.59 | 10.8 | 10.58 | 574 | 10.68755702 | CS |
| 26 | 0.1 | 0.93808630394 | 10.66 | 13.4334 | 10.34 | 28611 | 10.8247233 | CS |
| 52 | 0.36 | 3.46153846154 | 10.4 | 13.4334 | 10.34 | 22094 | 10.73369092 | CS |
| 156 | 1.12 | 11.6182572614 | 9.64 | 13.4334 | 9.6 | 134150 | 10.28948769 | CS |
| 260 | 1.17 | 12.2002085506 | 9.59 | 13.4334 | 9.5628 | 128439 | 10.25870925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 35 |
| 1741732500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1741646100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 25 |
| 1741390500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1741304100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1741217700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 51 |
| 1741131300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 7 |
| 1741044900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 31 |
| 1740785700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 21 |
| 1740699300 | 10.76 | 0 | 0.00 | 10.79 | 10.79 | 10.76 | 36 |
| 1740612900 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.76 | 1893 |
| 1740526500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 6 |
| 1740440100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1740180900 | 10.75 | 0 | 0.00 | 10.74 | 10.75 | 10.74 | 7 |
| 1740094500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 396 |
| 1740008100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 403 |
| 1739921700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 114 |
| 1739576100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 101 |
| 1739489700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 5 |
| 1739403300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1739316900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 6 |
| 1739230500 | 10.75 | 0 | 0.00 | 10.72 | 10.75 | 10.72 | 24 |
| 1738971300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 10 |
| 1738884900 | 10.75 | 0.04 | 0.37 | 10.75 | 10.75 | 10.75 | 1609 |
| 1738798500 | 10.7107 | 0 | 0.00 | 10.75 | 10.75 | 10.7107 | 17 |
| 1738712100 | 10.7107 | 0 | 0.00 | 10.71 | 10.7107 | 10.71 | 4 |
| 1738625700 | 10.7107 | 0 | 0.00 | 10.7107 | 10.7107 | 10.7107 | 2 |
| 1738366500 | 10.7107 | 0 | 0.00 | 10.7107 | 10.7107 | 10.7107 | 6 |
| 1738280100 | 10.7107 | 0 | 0.00 | 10.75 | 10.75 | 10.7107 | 26 |
| 1738193700 | 10.7107 | 0 | 0.00 | 10.71 | 10.7107 | 10.71 | 53 |
| 1738107300 | 10.7107 | 0 | 0.00 | 10.75 | 10.75 | 10.7107 | 15 |
| 1738020900 | 10.7107 | -0.01 | -0.09 | 10.71 | 10.8 | 10.71 | 11226 |
| 1737761700 | 10.72 | 0.07 | 0.66 | 10.68 | 10.72 | 10.65 | 6417 |
| 1737675300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737588900 | 10.65 | 0 | 0.00 | 10.66 | 10.66 | 10.65 | 111 |
| 1737502500 | 10.65 | 0.03 | 0.28 | 10.64 | 10.65 | 10.64 | 1107 |
| 1737156900 | 10.62 | -0.01 | -0.09 | 10.62 | 10.64 | 10.62 | 1938 |
| 1737070500 | 10.63 | -0.01 | -0.09 | 10.64 | 10.64 | 10.62 | 419 |
| 1736984100 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 53 |
| 1736897700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.62 | 100 |
| 1736811300 | 10.64 | 0.02 | 0.19 | 10.62 | 10.64 | 10.62 | 223 |
| 1736552100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 87 |
| 1736379300 | 10.62 | -0.02 | -0.19 | 10.62 | 10.62 | 10.62 | 399 |
| 1736292900 | 10.64 | 0.04 | 0.38 | 10.6 | 10.64 | 10.6 | 711 |
| 1736206500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 156 |
| 1735947300 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 955 |
| 1735860900 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 19 |
| 1735688100 | 10.59 | 0 | 0.00 | 10.58 | 10.59 | 10.58 | 101 |
| 1735601700 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 94 |
| 1735342500 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 201 |
| 1735256100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735077840 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734996900 | 10.58 | -0.02 | -0.19 | 10.58 | 10.58 | 10.58 | 551 |
| 1734737700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734651300 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 320 |
| 1734564900 | 10.5801 | -0.04 | -0.38 | 10.59 | 10.6 | 10.58 | 2849 |
| 1734478500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1734392100 | 10.62 | 0 | 0.00 | 10.66 | 10.66 | 10.62 | 52 |
| 1734132900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
