Hennessy Capital Investment Corporation VI Historical Data - HCVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.093984962406	10.64	10.68	10.62	894	10.63139301	CS
4	0.07	0.661625708885	10.58	10.68	10.58	393	10.62416542	CS
12	0.14	1.33206470029	10.51	10.68	10.5	484	10.58301421	CS
26	0.06	0.56657223796	10.59	13.4334	10.34	36045	10.77894205	CS
52	0.32	3.09777347531	10.33	13.4334	10.33	24582	10.69412023	CS
156	1.01	10.4771784232	9.64	13.4334	9.5628	135689	10.27951716	CS
260	1.06	11.0531803962	9.59	13.4334	9.5628	133500	10.2586569	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737588900	10.65	0	0.00	10.66	10.66	10.65	111
1737502500	10.65	0.03	0.28	10.65	10.65	10.65	107
1737156900	10.62	-0.01	-0.09	10.62	10.64	10.62	1938
1737070500	10.63	-0.01	-0.09	10.64	10.64	10.62	419
1736984100	10.64	0	0.00	10.64	10.64	10.64	53
1736897700	10.64	0	0.00	10.64	10.64	10.62	100
1736811300	10.64	0.02	0.19	10.62	10.64	10.62	223
1736552100	10.62	0	0.00	10.62	10.62	10.62	82
1736379300	10.62	-0.02	-0.19	10.62	10.62	10.62	395
1736292900	10.64	0.04	0.38	10.64	10.64	10.64	707
1736206500	10.6	0	0.00	10.6	10.6	10.6	156
1735947300	10.6	0.01	0.09	10.6	10.6	10.6	953
1735860900	10.59	0	0.00	10.6	10.6	10.59	18
1735688100	10.59	0	0.00	10.58	10.59	10.58	101
1735601700	10.59	0	0.00	10.6	10.6	10.59	94
1735342500	10.59	0.01	0.09	10.59	10.59	10.59	101
1735256100	10.58	0	0.00	10.58	10.58	10.58	0
1735077840	10.58	0	0.00	10.58	10.58	10.58	0
1734996900	10.58	-0.02	-0.19	10.58	10.58	10.58	551
1734737700	10.6	0	0.00	10.6	10.6	10.6	0
1734651300	10.6	0.02	0.19	10.6	10.6	10.6	120
1734564900	10.5801	-0.04	-0.38	10.59	10.6	10.58	2849
1734478500	10.62	0	0.00	10.62	10.62	10.62	0
1734392100	10.62	0	0.00	10.62	10.62	10.62	51
1734132900	10.62	0	0.00	10.62	10.62	10.62	60
1734046500	10.62	0	0.00	10.62	10.62	10.62	1
1733960100	10.62	0	0.00	10.62	10.62	10.62	20
1733873700	10.62	0.02	0.19	10.57	10.62	10.57	1221
1733787300	10.6	0.06	0.57	10.54	10.6	10.54	8250
1733528100	10.54	0	0.00	10.54	10.54	10.54	0
1733441700	10.54	0	0.00	10.54	10.54	10.54	22
1733355300	10.54	0.02	0.19	10.54	10.54	10.54	102
1733268900	10.52	0	0.00	10.53	10.53	10.52	64
1733182500	10.52	0	0.00	10.52	10.52	10.52	0
1732917840	10.52	0	0.00	10.52	10.52	10.52	0
1732750500	10.52	0	0.00	10.52	10.52	10.52	0
1732664100	10.52	0	0.00	10.52	10.52	10.52	0
1732577700	10.52	0	0.00	10.52	10.52	10.52	629
1732318500	10.52	0	0.00	10.52	10.52	10.52	203
1732232100	10.52	0	0.00	10.52	10.52	10.52	101
1732145700	10.52	0.01	0.10	10.52	10.52	10.52	110
1732059300	10.51	0	0.00	10.52	10.52	10.51	1701
1731972900	10.51	-0.01	-0.10	10.51	10.51	10.51	1277
1731713700	10.52	0	0.00	10.52	10.52	10.52	1
1731627300	10.52	0	0.00	10.52	10.52	10.52	2
1731540900	10.52	0	0.00	10.52	10.52	10.52	0
1731454500	10.52	0	0.00	10.52	10.52	10.52	1
1731368100	10.52	0	0.00	10.52	10.52	10.52	105
1731108900	10.52	0	0.05	10.52	10.52	10.52	102
1731022500	10.515	0	0.00	10.515	10.515	10.515	10
1730936100	10.515	-0.01	-0.05	10.515	10.515	10.515	1112
1730849700	10.52	0	0.00	10.52	10.52	10.52	116
1730763300	10.52	0	0.00	10.52	10.52	10.52	25
1730500500	10.52	0.01	0.10	10.52	10.52	10.5	693
1730414100	10.51	0	0.00	10.51	10.51	10.51	31
1730327700	10.51	0	0.00	10.51	10.51	10.505	13101
1730241300	10.51	0	0.00	10.51	10.51	10.5	384449
1730154900	10.51	0	0.00	10.51	10.51	10.51	1
1729895700	10.51	0	0.00	10.51	10.51	10.51	0
1729809300	10.51	-0.03	-0.28	10.54	10.6	10.51	24706
1729722900	10.54	-0.03	-0.24	10.56	10.64	10.52	1860

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hennessy Capital Investment Corporation VI (HCVI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hennessy Capital Investment Corporation VI (HCVI) Historical

Hennessy Capital Investment Corporation VI (HCVI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free