Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hennessy Capital Investment Corporation VI | HCVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.58 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.58 | 10.58 | 10.58 | 10.58 | 10.58 |
HCVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.58 | 10.52 | 10.57 | 702 | 0.03 | 0.28% |
| 1 Month | 10.50 | 10.58 | 10.50 | 10.52 | 5,808 | 0.08 | 0.76% |
| 3 Months | 10.40 | 10.58 | 10.40 | 10.47 | 8,712 | 0.18 | 1.73% |
| 6 Months | 10.9201 | 11.47 | 10.30 | 10.44 | 34,732 | -0.3401 | -3.11% |
| 1 Year | 10.235 | 11.47 | 10.22 | 10.37 | 308,959 | 0.345 | 3.37% |
| 3 Years | 9.59 | 11.47 | 9.5628 | 10.23 | 168,652 | 0.99 | 10.32% |
| 5 Years | 9.59 | 11.47 | 9.5628 | 10.23 | 168,652 | 0.99 | 10.32% |
HCVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 439 |
| Jun 05 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 456 |
| Jun 04 2024 | 10.58 | 0.03 | 0.28% | 10.53 | 10.58 | 10.53 | 1,148 |
| Jun 03 2024 | 10.55 | 0.03 | 0.29% | 10.53 | 10.55 | 10.53 | 1,439 |
| May 31 2024 | 10.52 | 0.00 | 0.00% | 10.55 | 10.55 | 10.52 | 28 |
| May 30 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 3 |
| May 29 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.51 | 52,689 |
| May 28 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 133 |
| May 24 2024 | 10.52 | 0.00 | 0.00% | 10.51 | 10.52 | 10.51 | 335 |
| May 23 2024 | 10.52 | 0.00 | 0.00% | 10.51 | 10.52 | 10.51 | 18 |
| May 22 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 4 |
| May 21 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 4 |
| May 20 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 3 |
| May 17 2024 | 10.52 | -0.03 | -0.28% | 10.52 | 10.52 | 10.50 | 50,854 |
| May 16 2024 | 10.55 | 0.05 | 0.48% | 10.50 | 10.55 | 10.50 | 2,736 |
| May 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3 |
| May 14 2024 | 10.50 | 0.00 | 0.00% | 10.54 | 10.54 | 10.50 | 6 |
| May 13 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3 |
| May 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 45 |
| May 09 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 8,064 |
| May 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 6,777 |
| May 07 2024 | 10.50 | 0.00 | 0.00% | 10.55 | 10.55 | 10.50 | 831 |
