Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hennessy Advisors Inc | HNNAZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.8405 | 17:51:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.83 | 23.83 | 23.83 | 23.8405 | 23.8405 |
HNNAZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.82 | 23.8405 | 23.75 | 23.78 | 477 | 0.0205 | 0.09% |
| 1 Month | 23.66 | 23.8405 | 23.5998 | 23.64 | 711 | 0.1805 | 0.76% |
| 3 Months | 23.97 | 24.0899 | 23.10 | 23.60 | 1,119 | -0.1295 | -0.54% |
| 6 Months | 24.90 | 24.95 | 22.75 | 23.59 | 840 | -1.06 | -4.26% |
| 1 Year | 23.01 | 24.99 | 21.76 | 23.04 | 1,248 | 0.8305 | 3.61% |
| 3 Years | 25.35 | 27.65 | 19.80 | 24.48 | 2,038 | -1.51 | -5.95% |
| 5 Years | 25.35 | 27.65 | 19.80 | 24.48 | 2,038 | -1.51 | -5.95% |
HNNAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 23.8405 | 0.09 | 0.38% | 23.8405 | 23.8405 | 23.80 | 317 |
| Jun 05 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| Jun 04 2024 | 23.75 | -0.02 | -0.08% | 23.82 | 23.82 | 23.75 | 636 |
| Jun 03 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| May 31 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| May 30 2024 | 23.77 | 0.00 | 0.00% | 23.70 | 23.77 | 23.65 | 66 |
| May 29 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 126 |
| May 28 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| May 24 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 1 |
| May 23 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| May 22 2024 | 23.77 | 0.01 | 0.03% | 23.77 | 23.77 | 23.77 | 210 |
| May 21 2024 | 23.7625 | 0.04 | 0.16% | 23.7625 | 23.7625 | 23.7625 | 150 |
| May 20 2024 | 23.725 | 0.13 | 0.53% | 23.60 | 23.7284 | 23.60 | 819 |
| May 17 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 2 |
| May 16 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.61 | 23.60 | 938 |
| May 15 2024 | 23.60 | 0.00 | 0.00% | 23.82 | 23.84 | 23.5998 | 6,648 |
| May 14 2024 | 23.60 | 0.00 | 0.00% | 23.68 | 23.68 | 23.60 | 37 |
| May 13 2024 | 23.60 | 0.00 | 0.00% | 23.64 | 23.64 | 23.60 | 2 |
| May 10 2024 | 23.60 | 0.00 | 0.00% | 23.66 | 23.66 | 23.60 | 2 |
| May 09 2024 | 23.60 | 0.10 | 0.43% | 23.55 | 23.60 | 23.55 | 204 |
| May 08 2024 | 23.50 | 0.00 | 0.00% | 23.55 | 23.55 | 23.50 | 2 |
| May 07 2024 | 23.50 | 0.01 | 0.04% | 23.50 | 23.50 | 23.50 | 1,003 |
