Hennessy Advisors Inc Historical Data - HNNAZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0410509031199	24.36	24.4	24.35	704	24.36442274	CS
4	-0.1	-0.40899795501	24.45	24.5	24.35	273	24.36111111	CS
12	0.28	1.16327378479	24.07	24.5	24.06	446	24.27248016	CS
26	0.2984	1.24066590164	24.0516	24.64	23.43	482	24.23993424	CS
52	0.4	1.67014613779	23.95	24.64	23.1	557	23.92711323	CS
156	-1.31	-5.10522213562	25.66	26.13	19.8	1021	23.8384857	CS
260	-1	-3.94477317554	25.35	27.65	19.8	1379	24.46148303	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740180900	24.35	-0.05	-0.20	24.4	24.4	24.35	2179
1740094500	24.4	0	0.00	24.4	24.4	24.4	103
1740008100	24.4	0.05	0.21	24.4	24.4	24.4	709
1739921700	24.35	0	0.00	24.35	24.35	24.35	0
1739576100	24.35	0	0.00	24.36	24.36	24.35	2003
1739489700	24.35	0	0.00	24.35	24.35	24.35	0
1739403300	24.35	0	0.00	24.35	24.35	24.35	18
1739316900	24.35	0	0.00	24.35	24.35	24.35	0
1739230500	24.35	0	0.00	24.35	24.35	24.35	0
1738971300	24.35	0	0.00	24.35	24.35	24.35	0
1738884900	24.35	-0.1	-0.41	24.5	24.5	24.35	2181
1738798500	24.45	0	0.00	24.45	24.45	24.45	0
1738712100	24.45	0	0.00	24.45	24.45	24.45	101
1738625700	24.45	0	0.00	24.45	24.45	24.45	80
1738366500	24.45	0	0.00	24.45	24.45	24.45	0
1738280100	24.45	0	0.00	24.45	24.45	24.45	60
1738193700	24.45	0	0.00	24.45	24.45	24.45	8
1738107300	24.45	0	0.00	24.45	24.45	24.45	1
1738020900	24.45	0	0.00	24.45	24.45	24.45	1
1737761700	24.45	0	0.00	24.45	24.45	24.45	20
1737675300	24.45	0	0.00	24.45	24.45	24.45	0
1737588900	24.45	0.2	0.82	24.26	24.45	24.26	743
1737502500	24.25	0	0.00	24.3	24.3	24.25	18
1737156900	24.25	-0.03	-0.14	24.35	24.35	24.25	347
1737070500	24.284	0.03	0.14	24.25	24.284	24.25	1016
1736984100	24.25	0	0.00	24.25	24.25	24.25	5
1736897700	24.25	0	0.00	24.25	24.25	24.25	0
1736811300	24.25	-0.05	-0.21	24.25	24.25	24.25	394
1736552100	24.3	0	0.00	24.25	24.3	24.25	11
1736379300	24.3	0.01	0.03	24.26	24.3	24.26	306
1736292900	24.2938	-0.14	-0.56	24.27	24.2938	24.27	1190
1736206500	24.43	0.18	0.74	24.4763	24.4763	24.2999	579
1735947300	24.25	0.03	0.12	24.25	24.2501	24.25	685
1735860900	24.22	0	0.00	24.22	24.22	24.22	326
1735688100	24.22	-0.01	-0.04	24.22	24.22	24.22	110
1735601700	24.23	0.01	0.04	24.22	24.25	24.22	2106
1735342500	24.22	0	0.00	24.25	24.25	24.22	120
1735256100	24.22	-0.05	-0.21	24.27	24.27	24.22	1011
1735077840	24.27	0	0.00	24.27	24.27	24.27	0
1734996900	24.27	0.03	0.12	24.27	24.27	24.27	200
1734737700	24.2419	0.09	0.38	24.2419	24.2419	24.2419	600
1734651300	24.15	-0.05	-0.21	24.2	24.2	24.15	2443
1734564900	24.2	0.02	0.08	24.21	24.21	24.2	2421
1734478500	24.18	0.07	0.29	24.1	24.18	24.1	848
1734392100	24.11	0	0.00	24.1	24.11	24.1	6
1734132900	24.11	0	0.00	24.11	24.11	24.11	0
1734046500	24.11	0	0.00	24.11	24.11	24.11	1
1733960100	24.11	0	0.00	24.11	24.11	24.11	30
1733873700	24.11	0	0.00	24.11	24.11	24.11	0
1733787300	24.11	-0.24	-0.99	24.2	24.35	24.11	1179
1733528100	24.35	0	0.00	24.35	24.35	24.35	1
1733441700	24.35	-0.04	-0.16	24.35	24.35	24.35	150
1733355300	24.3897	0	0.00	24.3	24.3897	24.3	1
1733268900	24.3897	0	0.00	24.06	24.3897	24.06	50
1733182500	24.3897	0.33	1.37	24.2858	24.3899	24.2858	2082
1732917840	24.06	0.06	0.25	24.07	24.07	24.06	42
1732750500	24	0	0.00	24.05	24.06	24	45
1732664100	24	0	0.00	24.05	24.2	24	163
1732577700	24	0	0.00	24.36	24.36	24	145
1732318500	24	0	0.00	24.05	24.05	24	71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hennessy Advisors Inc (HNNAZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hennessy Advisors Inc (HNNAZ) Historical

Hennessy Advisors Inc (HNNAZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free