Helport AI Ltd (HPAIW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.2922 | -0.0158 | -5.13 | 0.3474999 | 0.3489 | 0.21 | 12720 |
| 1741732500 | 0.308 | 0.0106 | 3.56 | 0.3441 | 0.3441 | 0.2443 | 4135 |
| 1741646100 | 0.2974 | -0.0025 | -0.83 | 0.3 | 0.3 | 0.2523 | 7205 |
| 1741390500 | 0.2999 | 0.0398 | 15.30 | 0.2999 | 0.3 | 0.2101 | 13210 |
| 1741304100 | 0.2601 | -0.0333 | -11.35 | 0.19 | 0.3474999 | 0.19 | 23861 |
| 1741217700 | 0.2934 | 0.0444 | 17.83 | 0.3045 | 0.3045 | 0.1926 | 12014 |
| 1741131300 | 0.249 | -0.0166 | -6.25 | 0.249999 | 0.2799 | 0.249 | 9446 |
| 1741044900 | 0.2656 | -0.0142 | -5.08 | 0.249999 | 0.3 | 0.249999 | 35751 |
| 1740785700 | 0.2798 | -0.0027 | -0.96 | 0.2489 | 0.3 | 0.221 | 35244 |
| 1740699300 | 0.2824999 | -0.005 | -1.74 | 0.3 | 0.3075 | 0.26 | 3725 |
| 1740612900 | 0.2875 | 0.0003 | 0.10 | 0.3 | 0.307399 | 0.2758 | 4403 |
| 1740526500 | 0.2872 | -0.0102 | -3.43 | 0.29 | 0.29 | 0.2872 | 1227 |
| 1740440100 | 0.2974 | 0.021837 | 7.92 | 0.27 | 0.31 | 0.27 | 23154 |
| 1740180900 | 0.275563 | -0.021937 | -7.37 | 0.2775 | 0.2975 | 0.26375 | 4376 |
| 1740094500 | 0.2975 | 0.0001 | 0.03 | 0.2975 | 0.2975 | 0.2945999 | 614 |
| 1740008100 | 0.2974 | 0.0276 | 10.23 | 0.2698999 | 0.2974 | 0.2448 | 31718 |
| 1739921700 | 0.2698 | 0.0298 | 12.42 | 0.25 | 0.27 | 0.2403 | 33639 |
| 1739576100 | 0.24 | -0.0249 | -9.40 | 0.2945999 | 0.2975 | 0.2121 | 16312 |
| 1739489700 | 0.2649 | 0.0049 | 1.88 | 0.297 | 0.297 | 0.22 | 4338 |
| 1739403300 | 0.26 | 0.05 | 23.81 | 0.26 | 0.26 | 0.26 | 6709 |
| 1739316900 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 3891 |
| 1739230500 | 0.2049999 | -0.005001 | -2.38 | 0.24 | 0.3074 | 0.19 | 16053 |
| 1738971300 | 0.210001 | 1.0E-6 | 0.00 | 0.210001 | 0.210001 | 0.210001 | 1080 |
| 1738884900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738798500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 50 |
| 1738712100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738625700 | 0.21 | -0.01 | -4.55 | 0.2121 | 0.213 | 0.21 | 6166 |
| 1738366500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738280100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738193700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 109 |
| 1738107300 | 0.22 | -0.05 | -18.52 | 0.27 | 0.3069 | 0.22 | 10588 |
| 1738020900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 1033 |
| 1737761700 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 4050 |
| 1737675300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737588900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2578 |
| 1737502500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1161 |
| 1737156900 | 0.25 | 0.004 | 1.63 | 0.23 | 0.25 | 0.22 | 3000 |
| 1737070500 | 0.246 | 0.0410001 | 20.00 | 0.246 | 0.246 | 0.246 | 3475 |
| 1736984100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 4 |
| 1736897700 | 0.2049999 | -0.0351 | -14.62 | 0.3074 | 0.3074 | 0.2049999 | 26704 |
| 1736811300 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1736552100 | 0.2401 | 0.0001 | 0.04 | 0.4399 | 0.4399 | 0.22 | 4403 |
| 1736379300 | 0.24 | -0.0095 | -3.81 | 0.3474999 | 0.3474999 | 0.24 | 15875 |
| 1736292900 | 0.2495 | 0.0162 | 6.94 | 0.3441 | 0.3474 | 0.24 | 20161 |
| 1736206500 | 0.2333 | 0.0033 | 1.43 | 0.2945999 | 0.2974 | 0.2333 | 1200 |
| 1735947300 | 0.23 | 0.0099 | 4.50 | 0.25 | 0.2927 | 0.23 | 13454 |
| 1735860900 | 0.2201 | -0.0049 | -2.18 | 0.22 | 0.2899 | 0.22 | 2232 |
| 1735688100 | 0.225 | 0.01 | 4.65 | 0.22 | 0.2474 | 0.22 | 40050 |
| 1735601700 | 0.215 | 0.075 | 53.57 | 0.15 | 0.22 | 0.1429999 | 184156 |
| 1735342500 | 0.14 | 0 | 0.00 | 0.1452 | 0.1452 | 0.14 | 7566 |
| 1735256100 | 0.14 | -0.02 | -12.50 | 0.18 | 0.18 | 0.1375 | 27967 |
| 1735077840 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734996900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.1782 | 0.16 | 2826 |
| 1734737700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 200 |
| 1734651300 | 0.165 | 0 | 0.00 | 0.17 | 0.179999 | 0.1471 | 11762 |
| 1734564900 | 0.165 | 0.032 | 24.06 | 0.15 | 0.1799 | 0.133 | 130883 |
| 1734478500 | 0.133 | -0.007 | -5.00 | 0.15 | 0.16 | 0.133 | 28775 |
| 1734392100 | 0.14 | 0.01 | 7.69 | 0.1301 | 0.14 | 0.1301 | 1800 |
| 1734132900 | 0.13 | -0.01 | -7.14 | 0.145 | 0.1699 | 0.1212 | 10921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
