Helport AI Ltd (HPAI)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 43.0079155673 | 3.79 | 9.41 | 3.6856 | 57673 | 6.52777407 | CS |
| 4 | -6.08 | -52.8695652174 | 11.5 | 14.74 | 3.0691 | 65996 | 6.50955566 | CS |
| 12 | -6.08 | -52.8695652174 | 11.5 | 14.74 | 3.0691 | 65996 | 6.50955566 | CS |
| 26 | -6.08 | -52.8695652174 | 11.5 | 14.74 | 3.0691 | 65996 | 6.50955566 | CS |
| 52 | -6.08 | -52.8695652174 | 11.5 | 14.74 | 3.0691 | 65996 | 6.50955566 | CS |
| 156 | -6.08 | -52.8695652174 | 11.5 | 14.74 | 3.0691 | 65996 | 6.50955566 | CS |
| 260 | 0 | 0 | 0 | 6.5 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 5.5 | 0.18 | 3.38 | 5.5 | 5.75 | 5.4001 | 19892 |
| 1726094100 | 5.32 | -0.58 | -9.83 | 5.97 | 5.97 | 4.95 | 53358 |
| 1726007700 | 5.9 | 0 | 0.00 | 5.82 | 6.08 | 5.82 | 5226 |
| 1725921300 | 5.9 | -0.23 | -3.75 | 6.18 | 6.3 | 5.9 | 16780 |
| 1725662100 | 6.13 | -0.08 | -1.29 | 6.5 | 6.5 | 6.12 | 13356 |
| 1725575700 | 6.21 | -0.21 | -3.27 | 6.38 | 6.5 | 6.21 | 18683 |
| 1725489300 | 6.42 | -0.31 | -4.61 | 6.79 | 6.8 | 6.42 | 31212 |
| 1725402900 | 6.73 | 0.11 | 1.66 | 6.625 | 6.85 | 6.5 | 94754 |
| 1725057300 | 6.62 | -0.11 | -1.63 | 6.68 | 7.14 | 6.4001 | 20380 |
| 1724970900 | 6.73 | 0.08 | 1.25 | 6.8 | 7.24 | 6.12 | 27405 |
| 1724884500 | 6.647 | 0.44 | 7.04 | 6.41 | 6.8931 | 5.85 | 59381 |
| 1724798100 | 6.21 | 0.37 | 6.34 | 5.7 | 6.66 | 5.33 | 38121 |
| 1724711700 | 5.84 | 0.29 | 5.23 | 5.9 | 6.035 | 5.3955 | 12235 |
| 1724452500 | 5.55 | -0.7 | -11.20 | 6.14 | 6.14 | 5.2 | 17273 |
| 1724366100 | 6.25 | 0.7 | 12.61 | 6.39 | 6.545 | 5.7599 | 21282 |
| 1724279700 | 5.55 | -1.5 | -21.28 | 6.9 | 7.16 | 5.5 | 48728 |
| 1724193300 | 7.05 | 0.14 | 2.03 | 6.51 | 7.65 | 6.51 | 73629 |
| 1724106900 | 6.91 | 1.8 | 35.23 | 5.3 | 9.41 | 5.29 | 484895 |
| 1723847700 | 5.11 | 1.2 | 30.69 | 3.6856 | 5.25 | 3.6856 | 36664 |
| 1723761300 | 3.91 | 0.31 | 8.61 | 3.53 | 3.91 | 3.0691 | 29142 |
| 1723674900 | 3.6 | -0.71 | -16.47 | 3.99 | 4.16 | 3.4 | 22638 |
| 1723588500 | 4.3099999 | 0.05 | 1.17 | 4.48 | 4.48 | 3.86 | 38732 |
| 1723502100 | 4.26 | 0.07 | 1.67 | 4.28 | 4.35 | 3.7 | 38348 |
| 1723242900 | 4.19 | -0.43 | -9.31 | 4.0599999 | 4.62 | 3.7762 | 30574 |
| 1723156500 | 4.62 | -1.88 | -28.92 | 5.7 | 5.88 | 3.77 | 78732 |
| 1723070100 | 6.5 | -0.55 | -7.80 | 6 | 6.98 | 6 | 56700 |
| 1722983700 | 7.05 | -1.38 | -16.37 | 7.08 | 7.8764 | 5.69 | 198660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
