Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helius Medical Technologies Inc | HSDT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.008 | 1.69% | 0.48 | 0.4538 | 0.50 | 0.48 | 0.472 | 18:40:08 |
HSDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.69 | 0.4517 | 0.5244748 | 472,794 | -0.09 | -15.79% |
| 1 Month | 0.5065 | 0.69 | 0.4517 | 0.5685008 | 604,221 | -0.0265 | -5.23% |
| 3 Months | 0.526 | 0.727 | 0.38 | 0.553112 | 793,936 | -0.046 | -8.75% |
| 6 Months | 0.90 | 0.97 | 0.249 | 0.5150237 | 825,547 | -0.42 | -46.67% |
| 1 Year | 1.96 | 2.175 | 0.249 | 0.636419 | 564,870 | -1.48 | -75.51% |
| 3 Years | 7.15 | 13.20 | 0.249 | 1.64 | 300,232 | -6.67 | -93.29% |
| 5 Years | 7.15 | 13.20 | 0.249 | 1.64 | 300,232 | -6.67 | -93.29% |
HSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2020 | 0.483 | 0.011 | 2.33% | 0.48 | 0.50 | 0.4538 | 776,848 |
| Aug 12 2020 | 0.472 | -0.0548 | -10.4% | 0.5257 | 0.526 | 0.4517 | 753,778 |
| Aug 11 2020 | 0.5268 | -0.0094 | -1.75% | 0.5401 | 0.5598 | 0.5193 | 173,956 |
| Aug 10 2020 | 0.5362 | -0.0036 | -0.67% | 0.54 | 0.5598 | 0.5314 | 269,571 |
| Aug 07 2020 | 0.5398 | -0.0302 | -5.3% | 0.568 | 0.579799 | 0.5186 | 567,006 |
| Aug 06 2020 | 0.57 | -0.0444 | -7.23% | 0.57 | 0.69 | 0.5612 | 599,659 |
| Aug 05 2020 | 0.6144 | 0.0238 | 4.03% | 0.58 | 0.65 | 0.5702 | 1,018,965 |
| Aug 04 2020 | 0.5906 | 0.0607 | 11.45% | 0.515 | 0.60 | 0.515 | 605,674 |
| Aug 03 2020 | 0.5299 | -0.0251 | -4.52% | 0.54 | 0.5598 | 0.524 | 265,264 |
| Jul 31 2020 | 0.555 | 0.0075 | 1.37% | 0.61 | 0.61 | 0.53 | 297,837 |
| Jul 30 2020 | 0.5475 | -0.0027 | -0.49% | 0.55 | 0.55 | 0.5159 | 161,211 |
| Jul 29 2020 | 0.5502 | 0.02315 | 4.39% | 0.524 | 0.5568 | 0.52 | 141,169 |
| Jul 28 2020 | 0.527051 | -0.02285 | -4.16% | 0.5342 | 0.56 | 0.5155 | 179,396 |
| Jul 27 2020 | 0.5499 | 0.0149 | 2.79% | 0.5389 | 0.55 | 0.511 | 249,756 |
| Jul 24 2020 | 0.535 | -0.0269 | -4.79% | 0.57 | 0.57 | 0.531 | 340,177 |
| Jul 23 2020 | 0.5619 | -0.0514 | -8.38% | 0.64 | 0.655 | 0.54 | 887,865 |
| Jul 22 2020 | 0.6133 | 0.0512 | 9.11% | 0.56 | 0.67 | 0.5404 | 3,155,576 |
| Jul 21 2020 | 0.5621 | 0.0052 | 0.93% | 0.539 | 0.61 | 0.5204 | 730,334 |
| Jul 20 2020 | 0.5569 | 0.029 | 5.49% | 0.5383 | 0.5919 | 0.51 | 1,135,541 |
| Jul 17 2020 | 0.5279 | 0.0269 | 5.37% | 0.5018 | 0.5298 | 0.50 | 268,034 |
| Jul 16 2020 | 0.501 | -0.0159 | -3.08% | 0.5065 | 0.5159 | 0.4861 | 283,659 |
| Jul 15 2020 | 0.5169 | -0.0158 | -2.97% | 0.515 | 0.5479 | 0.48 | 573,229 |
| Jul 14 2020 | 0.5327 | 0.05 | 10.36% | 0.49 | 0.619 | 0.46 | 4,441,180 |
