HSDT

Helius Medical Technolog... Historical Data

Company Name Stock Ticker Symbol Market Type
Helius Medical Technologies Inc HSDT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0017 0.35% 0.4914 07:22:54
Open Price Low Price High Price Close Price Prev Close
0.4897
more quote information »

HSDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.760.4511.0117,621,981-1.51-75.43%
1 Month1.232.760.4510.99932734,677,270-0.7386-60.05%
3 Months1.572.760.4511.352,769,727-1.08-68.7%
6 Months4.104.760.4511.361,284,262-3.61-88.01%
1 Year15.5015.690.4511.53645,097-15.01-96.83%
3 Years71.7576.1250.45111.78450,824-71.26-99.32%
5 Years250.25462.000.45129.21342,904-249.76-99.8%

HSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.4897 -0.0138 -2.74% 0.507 0.519 0.4751 6,297,015
Aug 08 2022 0.5035 0.0253 5.29% 0.495 0.5195 0.4803 6,926,043
Aug 05 2022 0.4782 -0.5418 -53.12% 0.4952 0.516 0.451 29,897,462
Aug 04 2022 1.02 -0.56 -35.44% 1.28 1.30 0.85 5,065,722
Aug 03 2022 1.58 0.94 145.34% 2.00 2.76 1.28 39,923,664
Aug 02 2022 0.644 -0.0961 -12.98% 0.7502 0.761 0.6439 2,978,888
Aug 01 2022 0.7401 -0.1132 -13.27% 0.825 0.835 0.6511 469,119
Jul 29 2022 0.8533 -0.0166 -1.91% 0.8802 0.8802 0.80 122,431
Jul 28 2022 0.8699 -0.1176 -11.91% 0.9875 1.00 0.86 173,571
Jul 27 2022 0.9875 -0.1425 -12.61% 1.05 1.05 0.95 363,939
Jul 26 2022 1.13 0.05 4.63% 1.12 1.15 1.12 68,759
Jul 25 2022 1.08 0.05 4.85% 1.04 1.11 1.04 34,558
Jul 22 2022 1.03 -0.12 -10.43% 1.16 1.1605 1.0255 64,806
Jul 21 2022 1.15 0.03 2.68% 1.14 1.18 1.08 77,592
Jul 20 2022 1.12 0.07 6.81% 1.07 1.12 1.05 103,852
Jul 19 2022 1.0486 0.01 0.83% 1.08 1.09 1.0197 104,535
Jul 18 2022 1.04 -0.03 -2.8% 1.03 1.0899 1.0195 94,865
Jul 15 2022 1.07 -0.06 -5.31% 1.10 1.1294 1.01 164,357
Jul 14 2022 1.13 -0.05 -4.24% 1.16 1.17 1.0901 170,389
Jul 13 2022 1.18 -0.24 -16.9% 1.23 1.34 1.15 443,842
Jul 12 2022 1.42 0.00 0.0% 1.33 2.57 1.33 12,757,198
Jul 11 2022 1.42 0.03 2.16% 1.40 1.42 1.35 14,413
See More Historical Prices »


Your Recent History
NASDAQ
HSDT
Helius Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now