Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helius Medical Technologies Inc | HSDT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.14% | 14.44 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.42 | 14.40 | 14.44 | 14.44 | 14.46 |
HSDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.11 | 15.45 | 14.22 | 14.62 | 11,239 | -0.67 | -4.43% |
| 1 Month | 13.91 | 15.45 | 13.54 | 14.62 | 10,909 | 0.53 | 3.81% |
| 3 Months | 16.70 | 17.24 | 12.50 | 13.72 | 22,678 | -2.26 | -13.53% |
| 6 Months | 14.27 | 20.98 | 12.50 | 16.38 | 42,470 | 0.17 | 1.19% |
| 1 Year | 14.35 | 34.00 | 11.00 | 15.03 | 121,580 | 0.09 | 0.63% |
| 3 Years | 336.35 | 376.60 | 8.715 | 39.25 | 277,982 | -321.91 | -95.71% |
| 5 Years | 250.25 | 462.00 | 8.715 | 50.19 | 249,770 | -235.81 | -94.23% |
HSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2021 | 14.44 | -0.02 | -0.14% | 14.42 | 14.44 | 14.40 | 2,374 |
| Sep 20 2021 | 14.46 | -0.19 | -1.3% | 14.55 | 14.94 | 14.39 | 3,347 |
| Sep 17 2021 | 14.65 | -0.04 | -0.27% | 14.75 | 14.90 | 14.50 | 16,854 |
| Sep 16 2021 | 14.69 | 0.28 | 1.94% | 14.50 | 14.75 | 14.22 | 5,373 |
| Sep 15 2021 | 14.41 | -0.47 | -3.16% | 14.60 | 14.88 | 14.22 | 17,934 |
| Sep 14 2021 | 14.88 | 0.01 | 0.07% | 15.11 | 15.45 | 14.62 | 12,685 |
| Sep 13 2021 | 14.87 | -0.03 | -0.2% | 14.85 | 15.02 | 14.45 | 9,441 |
| Sep 10 2021 | 14.90 | 0.30 | 2.05% | 14.91 | 15.19 | 14.63 | 39,760 |
| Sep 09 2021 | 14.60 | -0.25 | -1.68% | 14.65 | 14.65 | 14.5701 | 4,204 |
| Sep 08 2021 | 14.85 | 0.16 | 1.09% | 14.87 | 14.90 | 14.4405 | 9,152 |
| Sep 07 2021 | 14.69 | -0.02 | -0.14% | 15.07 | 15.20 | 14.47 | 11,059 |
| Sep 03 2021 | 14.71 | -0.44 | -2.88% | 14.91 | 14.91 | 14.68 | 2,194 |
| Sep 02 2021 | 15.1468 | 0.66 | 4.56% | 14.32 | 15.2099 | 14.19 | 9,569 |
| Sep 01 2021 | 14.4863 | 0.09 | 0.6% | 14.40 | 14.4863 | 14.1501 | 7,666 |
| Aug 31 2021 | 14.40 | 0.40 | 2.86% | 13.92 | 14.50 | 13.5538 | 8,045 |
| Aug 30 2021 | 14.00 | 0.00 | 0.0% | 13.86 | 14.31 | 13.8391 | 2,691 |
| Aug 27 2021 | 14.00 | -0.40 | -2.78% | 14.37 | 14.37 | 13.72 | 17,472 |
| Aug 26 2021 | 14.40 | -0.10 | -0.69% | 14.61 | 14.61 | 13.8101 | 9,014 |
| Aug 25 2021 | 14.50 | 0.30 | 2.11% | 13.97 | 14.68 | 13.54 | 16,506 |
| Aug 24 2021 | 14.1999 | 0.25 | 1.79% | 13.91 | 14.33 | 13.88 | 4,305 |
| Aug 23 2021 | 13.95 | -0.65 | -4.45% | 14.52 | 14.52 | 13.73 | 14,237 |
