| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helius Medical Technologies Inc | HSDT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0017 | 0.35% | 0.4914 | 07:22:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4897 |
HSDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.76 | 0.451 | 1.01 | 17,621,981 | -1.51 | -75.43% |
| 1 Month | 1.23 | 2.76 | 0.451 | 0.9993273 | 4,677,270 | -0.7386 | -60.05% |
| 3 Months | 1.57 | 2.76 | 0.451 | 1.35 | 2,769,727 | -1.08 | -68.7% |
| 6 Months | 4.10 | 4.76 | 0.451 | 1.36 | 1,284,262 | -3.61 | -88.01% |
| 1 Year | 15.50 | 15.69 | 0.451 | 1.53 | 645,097 | -15.01 | -96.83% |
| 3 Years | 71.75 | 76.125 | 0.451 | 11.78 | 450,824 | -71.26 | -99.32% |
| 5 Years | 250.25 | 462.00 | 0.451 | 29.21 | 342,904 | -249.76 | -99.8% |
HSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.4897 | -0.0138 | -2.74% | 0.507 | 0.519 | 0.4751 | 6,297,015 |
| Aug 08 2022 | 0.5035 | 0.0253 | 5.29% | 0.495 | 0.5195 | 0.4803 | 6,926,043 |
| Aug 05 2022 | 0.4782 | -0.5418 | -53.12% | 0.4952 | 0.516 | 0.451 | 29,897,462 |
| Aug 04 2022 | 1.02 | -0.56 | -35.44% | 1.28 | 1.30 | 0.85 | 5,065,722 |
| Aug 03 2022 | 1.58 | 0.94 | 145.34% | 2.00 | 2.76 | 1.28 | 39,923,664 |
| Aug 02 2022 | 0.644 | -0.0961 | -12.98% | 0.7502 | 0.761 | 0.6439 | 2,978,888 |
| Aug 01 2022 | 0.7401 | -0.1132 | -13.27% | 0.825 | 0.835 | 0.6511 | 469,119 |
| Jul 29 2022 | 0.8533 | -0.0166 | -1.91% | 0.8802 | 0.8802 | 0.80 | 122,431 |
| Jul 28 2022 | 0.8699 | -0.1176 | -11.91% | 0.9875 | 1.00 | 0.86 | 173,571 |
| Jul 27 2022 | 0.9875 | -0.1425 | -12.61% | 1.05 | 1.05 | 0.95 | 363,939 |
| Jul 26 2022 | 1.13 | 0.05 | 4.63% | 1.12 | 1.15 | 1.12 | 68,759 |
| Jul 25 2022 | 1.08 | 0.05 | 4.85% | 1.04 | 1.11 | 1.04 | 34,558 |
| Jul 22 2022 | 1.03 | -0.12 | -10.43% | 1.16 | 1.1605 | 1.0255 | 64,806 |
| Jul 21 2022 | 1.15 | 0.03 | 2.68% | 1.14 | 1.18 | 1.08 | 77,592 |
| Jul 20 2022 | 1.12 | 0.07 | 6.81% | 1.07 | 1.12 | 1.05 | 103,852 |
| Jul 19 2022 | 1.0486 | 0.01 | 0.83% | 1.08 | 1.09 | 1.0197 | 104,535 |
| Jul 18 2022 | 1.04 | -0.03 | -2.8% | 1.03 | 1.0899 | 1.0195 | 94,865 |
| Jul 15 2022 | 1.07 | -0.06 | -5.31% | 1.10 | 1.1294 | 1.01 | 164,357 |
| Jul 14 2022 | 1.13 | -0.05 | -4.24% | 1.16 | 1.17 | 1.0901 | 170,389 |
| Jul 13 2022 | 1.18 | -0.24 | -16.9% | 1.23 | 1.34 | 1.15 | 443,842 |
| Jul 12 2022 | 1.42 | 0.00 | 0.0% | 1.33 | 2.57 | 1.33 | 12,757,198 |
| Jul 11 2022 | 1.42 | 0.03 | 2.16% | 1.40 | 1.42 | 1.35 | 14,413 |