Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helius Medical Technologies Inc | HSDT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.73 | 4.87% | 15.73 | 19:11:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.58 | 14.58 | 15.30 | 15.73 | 15.00 |
HSDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.26 | 15.79 | 14.09 | 15.19 | 11,861 | 1.47 | 10.31% |
| 1 Month | 13.02 | 15.79 | 13.02 | 13.91 | 15,182 | 2.71 | 20.81% |
| 3 Months | 13.50 | 20.98 | 13.02 | 17.32 | 66,733 | 2.23 | 16.52% |
| 6 Months | 13.6605 | 34.00 | 11.00 | 15.33 | 163,222 | 2.07 | 15.15% |
| 1 Year | 18.389 | 34.00 | 11.00 | 16.56 | 237,425 | -2.66 | -14.46% |
| 3 Years | 462.00 | 462.00 | 8.715 | 46.34 | 281,472 | -446.27 | -96.6% |
| 5 Years | 250.25 | 462.00 | 8.715 | 50.43 | 268,339 | -234.52 | -93.71% |
HSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 15.73 | 0.73 | 4.87% | 14.58 | 15.73 | 14.58 | 28,506 |
| Jun 16 2021 | 15.00 | 0.48 | 3.31% | 14.50 | 15.31 | 14.09 | 14,935 |
| Jun 15 2021 | 14.52 | -1.05 | -6.74% | 15.57 | 15.79 | 14.52 | 5,416 |
| Jun 14 2021 | 15.57 | 0.30 | 1.96% | 15.67 | 15.67 | 15.07 | 9,586 |
| Jun 11 2021 | 15.27 | -0.03 | -0.2% | 15.41 | 15.77 | 15.2233 | 7,269 |
| Jun 10 2021 | 15.30 | 1.15 | 8.13% | 14.26 | 15.66 | 14.26 | 22,101 |
| Jun 09 2021 | 14.15 | 0.18 | 1.29% | 14.10 | 14.45 | 13.90 | 12,780 |
| Jun 08 2021 | 13.97 | 0.12 | 0.87% | 13.85 | 14.06 | 13.85 | 4,917 |
| Jun 07 2021 | 13.85 | 0.48 | 3.59% | 13.51 | 14.10 | 13.31 | 13,207 |
| Jun 04 2021 | 13.37 | -0.21 | -1.55% | 13.68 | 14.09 | 13.37 | 17,595 |
| Jun 03 2021 | 13.58 | 0.23 | 1.72% | 13.43 | 13.95 | 13.30 | 23,386 |
| Jun 02 2021 | 13.35 | -0.32 | -2.34% | 13.62 | 13.8535 | 13.35 | 16,414 |
| Jun 01 2021 | 13.67 | 0.31 | 2.32% | 13.49 | 13.92 | 13.41 | 19,580 |
| May 28 2021 | 13.36 | -0.14 | -1.04% | 13.61 | 13.71 | 13.18 | 14,042 |
| May 27 2021 | 13.50 | 0.22 | 1.66% | 13.36 | 13.705 | 13.30 | 17,840 |
| May 26 2021 | 13.28 | -0.02 | -0.15% | 13.47 | 13.58 | 13.18 | 21,862 |
| May 25 2021 | 13.30 | -0.40 | -2.92% | 13.77 | 13.77 | 13.30 | 9,655 |
| May 24 2021 | 13.70 | -0.08 | -0.58% | 13.97 | 13.97 | 13.40 | 8,620 |
| May 21 2021 | 13.78 | 0.17 | 1.25% | 13.75 | 14.00 | 13.19 | 26,043 |
| May 20 2021 | 13.61 | 0.32 | 2.41% | 13.02 | 14.24 | 13.02 | 23,219 |
| May 19 2021 | 13.29 | -0.81 | -5.74% | 13.79 | 14.37 | 13.18 | 32,985 |
| May 18 2021 | 14.10 | -0.45 | -3.09% | 14.30 | 14.45 | 13.80 | 24,242 |
