ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Helius Medical Technologies Inc

Helius Medical Technologies Inc (HSDT)

0.5378
0.0243
( 4.73% )
Updated: 13:12:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0971-15.29374704680.63490.64510.49751695810.54279525CS
4-0.2696-33.39113202870.80741.60.497565039731.00688069CS
120.04789.755102040820.491.60.428852033850.93424534CS
26-0.1982-26.92934782610.7361.60.37324756790.90957946CS
52-5.5622-91.18360655746.17.1880.37314005251.22684499CS
156-202.4622-99.73507389162032380.373113300121.75520595CS
260-1539.4622-99.9650779221154017000.373789623143.85319022CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394897000.5135-0.0294-5.420.54290.550.4975210512
17394033000.5429-0.026-4.570.56790.56790.537799977644
17393169000.5689-0.0106-1.830.58780.60.542675104
17392305000.57950.04378.160.56899990.5970.5445173650
17389713000.5358-0.0542-9.190.63490.64510.52310994
17388849000.59-0.049-7.670.63850.6587960.58102255
17387985000.639-0.039-5.750.670.69010.6125121935
17387121000.678-0.0319-4.490.68120.70020.6651113369
17386257000.7099-0.0401-5.350.70809990.7499990.661194658
17383665000.750.11518.110.6610.790.66648131
17382801000.6350.063411.090.5990.6680.5701254052
17381937000.5716-0.0224-3.770.5930.5930.5436186197
17381073000.594-0.0296-4.750.6050.61990.59203721
17380209000.6236-0.0614-8.960.6990.70.6307560
17377617000.685-0.135-16.460.7360.77990.68658434
17376753000.819999900.000.81999990.81999990.81999990
17375889000.8199999-0.21-20.390.8490.880.775621813
17375025001.030.2837.151.241.60.8831107417608
17371569000.751-0.052-6.480.80740.80750.74393870
17370705000.803-0.047-5.530.76750.8549990.76081196944
17369841000.850.158000122.830.87150.8960.702524546028
17368977000.69199990.01199991.760.6810.74439990.66994687699
17368113000.680.03114.790.640.74960.6129913991
17365521000.6489-0.0211-3.150.6690.680.63182311
17363793000.67-0.0599-8.210.70009990.7290.62104508
17362929000.72990.00070.100.73780.7570.6864160257
17362065000.72920.03685.310.68999990.750.664173322
17359473000.6924-0.01-1.420.67830.73420.6508230343
17358609000.70240.03214.790.656950.70240.613187487
17356881000.6703-0.0459-6.410.70020.7161990.67157078
17356017000.71619990.01599992.290.70.74390.6477215477
17353425000.7002-0.1098-13.560.780.7825010.65603080
17352561000.81-0.21-20.590.96561.020.77822177
17350778401.020.066.250.91381.090.91381077446
17349969000.960.055.490.69020.970.69023772853
17347377000.910.4389.581.07991.450.7020999120235094
17346513000.48-0.0074-1.520.490.5080320.4539493
17345649000.48740.01743.700.48610.50970.4770605
17344785000.47-0.0099-2.060.4620.49850.428873436
17343921000.4799-0.0101-2.060.4899990.490.4430089
17341329000.49-0.04415-8.270.540.5590.43277114
17340465000.53415-0.04485-7.750.580.580.5161101575
17339601000.579-0.01-1.700.5890.5890.5345115228
17338737000.5890.02885.140.58819990.5890.5544767
17337873000.5602-0.0399-6.650.61090.61090.5676513
17335281000.6001-0.0199-3.210.620.620.5183258451
17334417000.620.0091.470.630.75510.62872010
17333553000.611-0.049-7.420.64390.670.5901999489146
17332689000.660.04286.930.590.68999990.55581011777
17331825000.61720.1326.680.490.650.454620035
17329178400.48720.0327.030.4790.48850.46133502
17327505000.4552-0.033-6.760.4550.50080.4532168694
17326641000.48820.0286.080.480.520.46158471141
17325777000.46020.0071.540.47910.49990.453226268
17323185000.45320.0235.350.490.510.45265344
17322321000.4302-0.022-4.870.4750.4750.415157690
17321457000.4522-0.0075-1.630.44990.48490.449914075
17320593000.4597-0.021-4.370.45440.47990.4471823
17319729000.4807-0.0342-6.640.510.510.4272174551
17317137000.5149-0.0321-5.870.52860.57990.51102524
17316273000.547-0.018-3.190.57110.57110.5444601

Your Recent History

Delayed Upgrade Clock