HSDT

Helius Medical Technolog... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Helius Medical Technologies Inc HSDT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.14% 14.44 16:02:00
Open Price Low Price High Price Close Price Prev Close
14.42 14.40 14.44 14.44 14.46
more quote information »

HSDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1115.4514.2214.6211,239-0.67-4.43%
1 Month13.9115.4513.5414.6210,9090.533.81%
3 Months16.7017.2412.5013.7222,678-2.26-13.53%
6 Months14.2720.9812.5016.3842,4700.171.19%
1 Year14.3534.0011.0015.03121,5800.090.63%
3 Years336.35376.608.71539.25277,982-321.91-95.71%
5 Years250.25462.008.71550.19249,770-235.81-94.23%

HSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 14.44 -0.02 -0.14% 14.42 14.44 14.40 2,374
Sep 20 2021 14.46 -0.19 -1.3% 14.55 14.94 14.39 3,347
Sep 17 2021 14.65 -0.04 -0.27% 14.75 14.90 14.50 16,854
Sep 16 2021 14.69 0.28 1.94% 14.50 14.75 14.22 5,373
Sep 15 2021 14.41 -0.47 -3.16% 14.60 14.88 14.22 17,934
Sep 14 2021 14.88 0.01 0.07% 15.11 15.45 14.62 12,685
Sep 13 2021 14.87 -0.03 -0.2% 14.85 15.02 14.45 9,441
Sep 10 2021 14.90 0.30 2.05% 14.91 15.19 14.63 39,760
Sep 09 2021 14.60 -0.25 -1.68% 14.65 14.65 14.5701 4,204
Sep 08 2021 14.85 0.16 1.09% 14.87 14.90 14.4405 9,152
Sep 07 2021 14.69 -0.02 -0.14% 15.07 15.20 14.47 11,059
Sep 03 2021 14.71 -0.44 -2.88% 14.91 14.91 14.68 2,194
Sep 02 2021 15.1468 0.66 4.56% 14.32 15.2099 14.19 9,569
Sep 01 2021 14.4863 0.09 0.6% 14.40 14.4863 14.1501 7,666
Aug 31 2021 14.40 0.40 2.86% 13.92 14.50 13.5538 8,045
Aug 30 2021 14.00 0.00 0.0% 13.86 14.31 13.8391 2,691
Aug 27 2021 14.00 -0.40 -2.78% 14.37 14.37 13.72 17,472
Aug 26 2021 14.40 -0.10 -0.69% 14.61 14.61 13.8101 9,014
Aug 25 2021 14.50 0.30 2.11% 13.97 14.68 13.54 16,506
Aug 24 2021 14.1999 0.25 1.79% 13.91 14.33 13.88 4,305
Aug 23 2021 13.95 -0.65 -4.45% 14.52 14.52 13.73 14,237
See More Historical Prices »


Your Recent History
NASDAQ
HSDT
Helius Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.