Heidrick and Struggles Historical Data - HSII

Company Name	Stock Ticker Symbol	Market	Type
Heidrick and Struggles International Inc	HSII	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	0.29%	30.77	19:51:06

Open Price	Low Price	High Price	Close Price	Prev Close
30.61	30.455	30.97	30.77	30.68

HSII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.96	31.135	29.31	30.04	82,739	0.81	2.70%
1 Month	32.64	33.83	29.31	31.70	88,650	-1.87	-5.73%
3 Months	30.01	35.38	28.515	31.53	137,985	0.76	2.53%
6 Months	24.43	35.38	22.52	29.42	127,440	6.34	25.95%
1 Year	27.87	35.38	22.52	27.81	120,690	2.90	10.41%
3 Years	37.37	50.03	22.52	33.66	123,134	-6.60	-17.66%
5 Years	39.56	50.03	17.99	31.09	121,450	-8.79	-22.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	30.77	0.09	0.29%	30.61	30.97	30.455	227,977
Apr 22 2024	30.68	0.18	0.59%	30.81	31.135	30.42	90,843
Apr 19 2024	30.50	0.96	3.25%	29.31	30.59	29.31	105,713
Apr 18 2024	29.54	0.12	0.41%	29.63	29.935	29.52	81,515
Apr 17 2024	29.42	-0.39	-1.31%	29.88	30.25	29.38	84,015
Apr 16 2024	29.81	-0.38	-1.26%	29.96	30.01	29.50	52,428
Apr 15 2024	30.19	-0.43	-1.40%	30.62	30.90	29.7706	59,592
Apr 12 2024	30.62	-0.42	-1.35%	30.77	30.77	30.10	64,926
Apr 11 2024	31.04	0.37	1.21%	30.84	31.42	30.83	58,344
Apr 10 2024	30.67	-1.32	-4.13%	31.31	31.58	30.32	91,019
Apr 09 2024	31.99	-0.22	-0.68%	32.35	32.615	31.93	50,136
Apr 08 2024	32.21	0.04	0.12%	32.33	32.61	32.165	44,584
Apr 05 2024	32.17	-0.28	-0.86%	32.39	32.64	32.065	77,137
Apr 04 2024	32.45	-0.25	-0.76%	32.92	33.28	32.215	168,911
Apr 03 2024	32.70	0.35	1.08%	32.32	32.70	32.14	77,935
Apr 02 2024	32.35	-0.28	-0.86%	32.32	32.47	31.98	122,805
Apr 01 2024	32.63	-1.03	-3.06%	33.66	33.83	32.60	131,286
Mar 28 2024	33.66	0.38	1.14%	33.22	33.77	32.9975	118,887
Mar 27 2024	33.28	0.76	2.34%	32.85	33.41	32.805	126,910
Mar 26 2024	32.52	0.02	0.06%	32.64	32.985	32.435	83,092
Mar 25 2024	32.50	0.36	1.12%	32.31	32.86	32.17	133,733