HeartSciences Inc (HSCSW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1741732500 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1741646100 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 1212 |
| 1741390500 | 0.0403 | -0.0052 | -11.43 | 0.0403 | 0.0403 | 0.0403 | 500 |
| 1741304100 | 0.0455 | -0.0085 | -15.74 | 0.0455 | 0.0455 | 0.0455 | 1000 |
| 1741217700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1741131300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1741044900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740785700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740699300 | 0.054 | 0 | 0.00 | 0.05 | 0.054 | 0.05 | 2 |
| 1740612900 | 0.054 | 0.0135 | 33.33 | 0.05 | 0.054 | 0.05 | 10000 |
| 1740526500 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740440100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740180900 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740094500 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740008100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1739921700 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1739576100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1739489700 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1739403300 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1739316900 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1739230500 | 0.0405 | 0.0054 | 15.38 | 0.0405 | 0.0405 | 0.0405 | 900 |
| 1738971300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738884900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738798500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738712100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738625700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738366500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738280100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738193700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738107300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738020900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737761700 | 0.0351 | -0.0004 | -1.13 | 0.0353 | 0.0353 | 0.0351 | 2750 |
| 1737675300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1737588900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1737502500 | 0.0354999 | -0.0091 | -20.40 | 0.0354999 | 0.0354999 | 0.0354999 | 1400 |
| 1737156900 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1737070500 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1736984100 | 0.0446 | -0.0054 | -10.80 | 0.0446 | 0.0446 | 0.0446 | 900 |
| 1736897700 | 0.05 | 0.0037 | 7.99 | 0.05 | 0.05 | 0.05 | 250 |
| 1736811300 | 0.0463 | 0.0013 | 2.89 | 0.042649 | 0.0463 | 0.042649 | 2200 |
| 1736552100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 500 |
| 1736379300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736292900 | 0.045 | -0.004853 | -9.73 | 0.0451 | 0.0451 | 0.045 | 400 |
| 1736206500 | 0.049853 | 0.019753 | 65.62 | 0.049853 | 0.049853 | 0.049853 | 2000 |
| 1735947300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1735860900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1735688100 | 0.0301 | -0.0014 | -4.44 | 0.0301 | 0.0301 | 0.0301 | 210 |
| 1735601700 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735342500 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735256100 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735077840 | 0.0315 | -0.0035 | -10.00 | 0.0315 | 0.0315 | 0.0315 | 90 |
| 1734996900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.0351 | 0.035 | 1450 |
| 1734737700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734651300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 499 |
| 1734564900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734478500 | 0.04 | 0 | 0.00 | 0.0301 | 0.04 | 0.0301 | 1216 |
| 1734392100 | 0.04 | 0.0099 | 32.89 | 0.04 | 0.04 | 0.04 | 100 |
| 1734132900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
