Healthcare AI Acquisition Corporation (HAIAW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718922900 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 3689 |
| 1718750100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 240 |
| 1718663700 | 0.0399 | 0.0043 | 12.08 | 0.0399 | 0.0399 | 0.0399 | 500 |
| 1718404500 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1718318100 | 0.0356 | 0.0055 | 18.27 | 0.033 | 0.0428 | 0.033 | 2320 |
| 1718231700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0302 | 0.0301 | 37512 |
| 1718145300 | 0.0301 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0301 | 2 |
| 1718058900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1717799700 | 0.0301 | -0.01 | -24.94 | 0.0392 | 0.0394 | 0.0301 | 109236 |
| 1717713300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1717626900 | 0.0400999 | 0 | 0.00 | 0.0395 | 0.0400999 | 0.0374 | 83100 |
| 1717540500 | 0.0400999 | -0.0099 | -19.80 | 0.0455 | 0.0483 | 0.04 | 326546 |
| 1717454100 | 0.05 | -0.0098 | -16.39 | 0.0407 | 0.05 | 0.04 | 52386 |
| 1717194900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1717108500 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1717022100 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1716935700 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1716590100 | 0.0598 | 0.0036 | 6.41 | 0.057 | 0.0598 | 0.057 | 900 |
| 1716503700 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1716417300 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1716330900 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1716244500 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1715985300 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1715898900 | 0.0562 | 0.0062 | 12.40 | 0.05 | 0.0562 | 0.05 | 20 |
| 1715812500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715726100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715639700 | 0.05 | 0.0093 | 22.85 | 0.05 | 0.05 | 0.05 | 150 |
| 1715380500 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1715294100 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1715207700 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1715121300 | 0.0407 | 0.0006001 | 1.50 | 0.053 | 0.053 | 0.0407 | 4090 |
| 1715034900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1714775700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1714689300 | 0.0400999 | 0 | 0.00 | 0.053 | 0.053 | 0.0400999 | 20 |
| 1714602900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1714516500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1714430100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1714170900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1714084500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713998100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713911700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713825300 | 0.0400999 | 0 | 0.00 | 0.053 | 0.053 | 0.0400999 | 20 |
| 1713566100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713479700 | 0.0400999 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0400999 | 0 |
| 1713393300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713306900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1713220500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1712961300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1712874900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1712788500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1712702100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1712615700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1712356500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1712270100 | 0.0400999 | -0.0063 | -13.58 | 0.0400999 | 0.0400999 | 0.0400999 | 400 |
| 1712183700 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 10 |
| 1712097300 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 400 |
| 1712010900 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1711665300 | 0.0463999 | 0 | 0.00 | 0.0438 | 0.0463999 | 0.0438 | 0 |
| 1711578900 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1711492500 | 0.0463999 | 0.0199999 | 75.76 | 0.0463999 | 0.0463999 | 0.0428 | 1005 |
| 1711406100 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
