Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare AI Acquisition Corporation | HAIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.54% | 11.14 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.08 | 11.08 | 11.14 | 11.14 | 11.08 |
HAIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.14 | 11.05 | 11.08 | 703 | 0.09 | 0.81% |
| 1 Month | 11.14 | 11.14 | 10.98 | 11.04 | 569 | 0.00 | 0.00% |
| 3 Months | 10.96 | 11.14 | 10.90 | 11.03 | 1,349 | 0.18 | 1.64% |
| 6 Months | 10.91 | 11.14 | 10.84 | 10.94 | 2,637 | 0.23 | 2.11% |
| 1 Year | 10.50 | 12.50 | 10.50 | 10.81 | 5,464 | 0.64 | 6.10% |
| 3 Years | 9.82 | 12.50 | 9.82 | 10.23 | 44,793 | 1.32 | 13.44% |
| 5 Years | 9.82 | 12.50 | 9.82 | 10.23 | 44,793 | 1.32 | 13.44% |
HAIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.14 | 0.06 | 0.54% | 11.08 | 11.14 | 11.08 | 4,529 |
| May 15 2024 | 11.08 | 0.00 | 0.00% | 11.14 | 11.14 | 11.08 | 29 |
| May 14 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
| May 13 2024 | 11.08 | 0.00 | 0.00% | 11.13 | 11.13 | 11.08 | 61 |
| May 10 2024 | 11.08 | 0.00 | 0.00% | 11.09 | 11.09 | 11.08 | 1 |
| May 09 2024 | 11.08 | 0.10 | 0.91% | 11.05 | 11.08 | 11.05 | 2,720 |
| May 08 2024 | 10.98 | -0.12 | -1.08% | 11.00 | 11.01 | 10.98 | 215 |
| May 07 2024 | 11.10 | 0.05 | 0.45% | 11.13 | 11.13 | 11.10 | 673 |
| May 06 2024 | 11.05 | 0.00 | 0.00% | 11.08 | 11.08 | 11.05 | 114 |
| May 03 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 137 |
| May 02 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.06 | 11.05 | 211 |
| May 01 2024 | 11.05 | -0.08 | -0.72% | 11.05 | 11.05 | 11.05 | 156 |
| Apr 30 2024 | 11.13 | 0.00 | 0.00% | 11.12 | 11.13 | 11.12 | 17 |
| Apr 29 2024 | 11.13 | 0.13 | 1.18% | 11.13 | 11.13 | 11.00 | 643 |
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.05 | 11.05 | 11.00 | 4 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.11 | 10.99 | 5,231 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.14 | 11.14 | 11.00 | 17 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 27 |
