Healthcare AI Acquisition Corporation Historical Data - HAIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.86	10.86	10.86	0	0	CS
4	-1.13	-9.42452043369	11.99	11.99	10.85	777	10.86438595	CS
12	-0.42	-3.72340425532	11.28	11.99	10.85	6439	11.34550115	CS
26	-0.39	-3.46666666667	11.25	11.99	10.85	3496	11.34187756	CS
52	-0.03	-0.275482093664	10.89	11.99	10.85	2655	11.23442862	CS
156	1.04	10.5906313646	9.82	12.5	9.82	31184	10.25599355	CS
260	1.04	10.5906313646	9.82	12.5	9.82	31184	10.25599355	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736292900	10.86	0	0.00	10.86	10.86	10.86	0
1736206500	10.86	0	0.00	10.86	10.86	10.86	0
1735947300	10.86	0	0.00	10.86	10.86	10.86	0
1735860900	10.86	0	0.00	10.86	10.86	10.86	0
1735688100	10.86	0	0.00	10.86	10.86	10.86	0
1735601700	10.86	0	0.00	10.86	10.86	10.86	0
1735342500	10.86	0	0.00	10.86	10.86	10.86	0
1735256100	10.86	0	0.00	10.86	10.86	10.86	0
1735077840	10.86	0	0.00	10.86	10.86	10.86	0
1734996900	10.86	0	0.00	10.86	10.86	10.86	0
1734737700	10.86	0	0.00	10.86	10.86	10.86	0
1734651300	10.86	0	0.00	10.86	10.86	10.86	0
1734564900	10.86	0	0.00	10.86	10.86	10.86	0
1734478500	10.86	0	0.00	10.86	10.86	10.86	0
1734392100	10.86	-0.73	-6.30	11.52	11.52	10.85	13897
1734132900	11.59	0	0.00	11.59	11.59	11.59	0
1734046500	11.59	0	0.00	11.59	11.59	11.59	5
1733960100	11.59	0	0.00	11.98	11.98	11.59	4
1733873700	11.59	0	0.00	11.59	11.59	11.59	27
1733787300	11.59	0	0.00	11.59	11.59	11.59	0
1733528100	11.59	0	0.00	11.59	11.59	11.59	0
1733441700	11.59	0	0.00	11.59	11.59	11.59	10
1733355300	11.59	0.09	0.78	11.53	11.59	11.53	67
1733268900	11.5	0.07	0.61	11.5	11.5	11.5	1056
1733182500	11.43	-0.01	-0.09	11.44	11.44	11.43	121
1732917840	11.44	0.01	0.09	11.585	11.585	11.43	277
1732750500	11.43	0	0.00	11.35	11.43	11.35	302
1732664100	11.43	0	0.00	11.43	11.43	11.35	243
1732577700	11.43	-0.07	-0.61	11.43	11.43	11.43	150
1732318500	11.5001	-0.05	-0.43	11.48	11.75	11.45	5600
1732232100	11.55	0.02	0.17	11.53	11.57	11.5	7981
1732145700	11.53	0	0.00	11.5294	11.53	11.5	3191
1732059300	11.53	0.03	0.28	11.53	11.53	11.53	102
1731972900	11.4975	-0.02	-0.20	11.53	11.53	11.4975	952
1731713700	11.52	0.07	0.61	11.49	11.52	11.49	3209
1731627300	11.45	-0.05	-0.40	11.45	11.45	11.45	1000
1731540900	11.4956	0	0.00	11.4956	11.4956	11.4956	0
1731454500	11.4956	0	0.00	11.4956	11.4956	11.4956	0
1731368100	11.4956	-0.01	-0.13	11.4956	11.4956	11.4956	1002
1731108900	11.51	0.01	0.09	11.53	11.53	11.51	800
1731022500	11.5002	0.01	0.09	11.53	11.53	11.5001	1236
1730936100	11.49	0.03	0.26	11.48	11.49	11.48	839
1730849700	11.46	0.04	0.35	11.45	11.4895	11.42	43345
1730763300	11.42	-0.08	-0.70	11.405	11.42	11.32	28570
1730500500	11.5	-0.02	-0.17	11.45	11.5	11.45	1929
1730414100	11.52	0.04	0.35	11.45	11.52	11.45	2134
1730327700	11.48	0.02	0.17	11.4	11.48	11.39	42465
1730241300	11.46	0.08	0.70	11.38	11.46	11.38	2773
1730154900	11.38	0	0.00	11.38	11.44	11.38	420
1729895700	11.38	0	0.00	11.38	11.38	11.38	4
1729809300	11.38	0	0.00	11.44	11.44	11.38	9
1729722900	11.38	0	0.00	11.38	11.45	11.38	1434
1729636500	11.38	0	0.00	11.38	11.38	11.38	1
1729550100	11.38	0	0.00	11.42	11.42	11.38	659
1729290900	11.38	0	0.00	11.4	11.4	11.38	401
1729204500	11.38	0.1	0.89	11.38	11.38	11.38	262
1729118100	11.28	0	0.00	11.3	11.3	11.28	2
1729031700	11.28	0.01	0.09	11.28	11.28	11.28	200000
1728945300	11.27	0	0.00	11.38	11.38	11.27	0
1728686100	11.27	0.02	0.18	11.27	11.35	11.27	10179
1728599700	11.25	-0.06	-0.53	11.33	11.33	11.25	15058
1728513300	11.31	0	0.00	11.31	11.31	11.31	2
1728426900	11.31	0	0.00	11.31	11.31	11.31	48

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Healthcare AI Acquisition Corporation (HAIA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Healthcare AI Acquisition Corporation (HAIA) Historical

Healthcare AI Acquisition Corporation (HAIA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free