Health Sciences Acquisitions Corporation Historical Data - HSAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726871700	13.88	13.88	13.88	13.88
1726785300	13.88	13.88	13.88	13.88
1726698900	13.88	13.88	13.88	13.88
1726612500	13.88	13.88	13.88	13.88
1726526100	13.88	13.88	13.88	13.88
1726266900	13.88	13.88	13.88	13.88
1726180500	13.88	13.88	13.88	13.88
1726094100	13.88	13.88	13.88	13.88
1726007700	13.88	13.88	13.88	13.88
1725921300	13.88	13.88	13.88	13.88
1725662100	13.88	13.88	13.88	13.88
1725575700	13.88	13.88	13.88	13.88
1725489300	13.88	13.88	13.88	13.88
1725402900	13.88	13.88	13.88	13.88
1725057300	13.88	13.88	13.88	13.88
1724970900	13.88	13.88	13.88	13.88
1724884500	13.88	13.88	13.88	13.88
1724798100	13.88	13.88	13.88	13.88
1724711700	13.88	13.88	13.88	13.88
1724452500	13.88	13.88	13.88	13.88
1724366100	13.88	13.88	13.88	13.88
1724279700	13.88	13.88	13.88	13.88
1724193300	13.88	13.88	13.88	13.88
1724106900	13.88	13.88	13.88	13.88
1723847700	13.88	13.88	13.88	13.88
1723761300	13.88	13.88	13.88	13.88
1723674900	13.88	13.88	13.88	13.88
1723588500	13.88	13.88	13.88	13.88
1723502100	13.88	13.88	13.88	13.88
1723242900	13.88	13.88	13.88	13.88
1723156500	13.88	13.88	13.88	13.88
1723070100	13.88	13.88	13.88	13.88
1722983700	13.88	13.88	13.88	13.88
1722897300	13.88	13.88	13.88	13.88
1722638100	13.88	13.88	13.88	13.88
1722551700	13.88	13.88	13.88	13.88
1722465300	13.88	13.88	13.88	13.88
1722378900	13.88	13.88	13.88	13.88
1722292500	13.88	13.88	13.88	13.88
1722033300	13.88	13.88	13.88	13.88
1721946900	13.88	13.88	13.88	13.88
1721860500	13.88	13.88	13.88	13.88
1721774100	13.88	13.88	13.88	13.88
1721687700	13.88	13.88	13.88	13.88
1721428500	13.88	13.88	13.88	13.88
1721342100	13.88	13.88	13.88	13.88
1721255700	13.88	13.88	13.88	13.88
1721169300	13.88	13.88	13.88	13.88
1721082900	13.88	13.88	13.88	13.88
1720823700	13.88	13.88	13.88	13.88
1720737300	13.88	13.88	13.88	13.88
1720650900	13.88	13.88	13.88	13.88
1720564500	13.88	13.88	13.88	13.88
1720478100	13.88	13.88	13.88	13.88
1720218900	13.88	13.88	13.88	13.88
1720040640	13.88	13.88	13.88	13.88
1719959700	13.88	13.88	13.88	13.88
1719873300	13.88	13.88	13.88	13.88
1719614100	13.88	13.88	13.88	13.88
1719527700	13.88	13.88	13.88	13.88
1719441300	13.88	13.88	13.88	13.88
1719354900	13.88	13.88	13.88	13.88
1719268500	13.88	13.88	13.88	13.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Health Sciences Acquisitions Corporation (HSAC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Health Sciences Acquisitions Corporation (HSAC) Historical

Health Sciences Acquisitions Corporation (HSAC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS