Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCW Biologics Inc | HCWB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.56% | 1.30 | 11:53:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.30 | 1.28 |
HCWB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.62 | 1.26 | 1.35 | 6,092 | -0.32 | -19.75% |
| 1 Month | 1.54 | 1.93 | 1.26 | 1.57 | 6,669 | -0.24 | -15.58% |
| 3 Months | 1.13 | 1.93 | 1.11 | 1.54 | 16,420 | 0.17 | 15.04% |
| 6 Months | 1.625 | 1.93 | 0.91 | 1.39 | 17,193 | -0.325 | -20.00% |
| 1 Year | 1.42 | 2.32 | 0.91 | 1.62 | 15,096 | -0.12 | -8.45% |
| 3 Years | 7.50 | 7.51 | 0.91 | 4.42 | 302,742 | -6.20 | -82.67% |
| 5 Years | 7.50 | 7.51 | 0.91 | 4.42 | 302,742 | -6.20 | -82.67% |
HCWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.28 | -0.05 | -3.76% | 1.37 | 1.41 | 1.27 | 4,955 |
| May 03 2024 | 1.33 | 0.01 | 0.76% | 1.43 | 1.43 | 1.28 | 5,751 |
| May 02 2024 | 1.32 | -0.06 | -4.13% | 1.40 | 1.40 | 1.32 | 4,298 |
| May 01 2024 | 1.3768 | -0.02 | -1.66% | 1.35 | 1.47 | 1.26 | 2,460 |
| Apr 30 2024 | 1.40 | -0.01 | -0.71% | 1.62 | 1.62 | 1.2901 | 12,997 |
| Apr 29 2024 | 1.41 | 0.01 | 0.72% | 1.46 | 1.46 | 1.41 | 2,211 |
| Apr 26 2024 | 1.3999 | -0.06 | -4.12% | 1.45 | 1.45 | 1.35 | 2,444 |
| Apr 25 2024 | 1.46 | -0.04 | -2.67% | 1.525 | 1.525 | 1.4503 | 2,722 |
| Apr 24 2024 | 1.50 | -0.10 | -6.46% | 1.5186 | 1.59 | 1.50 | 888 |
| Apr 23 2024 | 1.6036 | -0.03 | -1.62% | 1.61 | 1.63 | 1.44 | 8,757 |
| Apr 22 2024 | 1.63 | 0.10 | 6.54% | 1.63 | 1.64 | 1.55 | 3,309 |
| Apr 19 2024 | 1.53 | -0.13 | -7.83% | 1.55 | 1.57 | 1.52 | 1,426 |
| Apr 18 2024 | 1.66 | 0.07 | 4.40% | 1.50 | 1.67 | 1.50 | 2,566 |
| Apr 17 2024 | 1.59 | 0.01 | 0.32% | 1.59 | 1.59 | 1.50 | 2,723 |
| Apr 16 2024 | 1.585 | -0.04 | -2.16% | 1.60 | 1.60 | 1.50 | 4,160 |
| Apr 15 2024 | 1.62 | -0.06 | -3.57% | 1.93 | 1.93 | 1.51 | 15,099 |
| Apr 12 2024 | 1.68 | 0.14 | 9.09% | 1.55 | 1.76 | 1.5001 | 50,819 |
| Apr 11 2024 | 1.54 | 0.00 | 0.00% | 1.70 | 1.70 | 1.54 | 397 |
| Apr 10 2024 | 1.54 | -0.06 | -3.75% | 1.55 | 1.55 | 1.50 | 2,891 |
| Apr 09 2024 | 1.60 | 0.00 | -0.06% | 1.54 | 1.64 | 1.50 | 2,422 |
| Apr 08 2024 | 1.601 | 0.00 | 0.00% | 1.58 | 1.601 | 1.50 | 196 |
