Haynes International Inc (HAYN)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.99 | 60.99 | 60.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 60.99 | 60.99 | 60.99 | 0 | 0 | CS |
| 12 | 0 | 0 | 60.99 | 60.99 | 60.99 | 0 | 0 | CS |
| 26 | 1.18 | 1.97291422839 | 59.81 | 61.01 | 58.37 | 83905 | 60.16539876 | CS |
| 52 | 1.34 | 2.24643755239 | 59.65 | 61.01 | 57.87 | 118670 | 59.81399885 | CS |
| 156 | 21.98 | 56.3445270443 | 39.01 | 61.01 | 29 | 86528 | 53.81558831 | CS |
| 260 | 32.92 | 117.278232989 | 28.07 | 61.01 | 15.29 | 83382 | 43.33124009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1739921700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1739576100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1739489700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1739403300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1739316900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1739230500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738971300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738884900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738798500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738712100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738625700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738366500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738280100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738193700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738107300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738020900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737761700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737675300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737588900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737502500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737156900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737070500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736984100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736897700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736811300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736552100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736379300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736292900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736206500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735947300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735860900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735688100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735601700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735342500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735256100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735077840 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734996900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734737700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734651300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734564900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734478500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734392100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734132900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734046500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733960100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733873700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733787300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733528100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733441700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733355300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733268900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733182500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732917840 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732750500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732664100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732577700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732318500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732232100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732145700 | 60.99 | 0.02 | 0.03 | 60.98 | 61.01 | 60.93 | 1032578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
