Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haynes International Inc | HAYN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.15% | 60.38 | 09:59:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.21 | 60.20 | 60.53 | 60.47 |
HAYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.65 | 60.68 | 59.84 | 60.31 | 262,856 | -0.27 | -0.45% |
| 1 Month | 60.17 | 60.86 | 59.84 | 60.39 | 253,696 | 0.21 | 0.35% |
| 3 Months | 56.81 | 60.86 | 54.47 | 59.85 | 271,458 | 3.57 | 6.28% |
| 6 Months | 41.77 | 60.86 | 41.325 | 58.39 | 151,714 | 18.61 | 44.55% |
| 1 Year | 48.42 | 60.86 | 41.05 | 55.89 | 99,053 | 11.96 | 24.70% |
| 3 Years | 28.81 | 60.86 | 27.42 | 48.56 | 73,833 | 31.57 | 109.58% |
| 5 Years | 33.11 | 60.86 | 15.29 | 38.52 | 79,386 | 27.27 | 82.36% |
HAYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 60.47 | 0.40 | 0.67% | 60.12 | 60.53 | 59.84 | 96,486 |
| Apr 22 2024 | 60.07 | -0.18 | -0.30% | 60.30 | 60.47 | 59.96 | 292,200 |
| Apr 19 2024 | 60.25 | -0.10 | -0.17% | 60.32 | 60.42 | 60.09 | 164,166 |
| Apr 18 2024 | 60.35 | -0.08 | -0.13% | 60.44 | 60.49 | 60.10 | 299,143 |
| Apr 17 2024 | 60.43 | -0.10 | -0.17% | 60.65 | 60.68 | 60.35 | 462,285 |
| Apr 16 2024 | 60.53 | -0.13 | -0.21% | 60.53 | 60.65 | 60.51 | 196,377 |
| Apr 15 2024 | 60.66 | 0.00 | 0.00% | 60.63 | 60.79 | 60.48 | 206,786 |
| Apr 12 2024 | 60.66 | -0.02 | -0.03% | 60.55 | 60.69 | 60.38 | 189,253 |
| Apr 11 2024 | 60.68 | 0.27 | 0.45% | 60.44 | 60.855 | 60.41 | 332,854 |
| Apr 10 2024 | 60.41 | -0.09 | -0.15% | 60.30 | 60.56 | 60.25 | 492,469 |
| Apr 09 2024 | 60.50 | 0.01 | 0.02% | 60.54 | 60.64 | 60.4761 | 136,550 |
| Apr 08 2024 | 60.49 | 0.05 | 0.08% | 60.48 | 60.70 | 60.40 | 151,854 |
| Apr 05 2024 | 60.44 | 0.04 | 0.07% | 60.43 | 60.62 | 60.39 | 74,785 |
| Apr 04 2024 | 60.40 | -0.23 | -0.38% | 60.67 | 60.68 | 60.38 | 318,134 |
| Apr 03 2024 | 60.63 | 0.45 | 0.75% | 60.24 | 60.86 | 60.21 | 335,436 |
| Apr 02 2024 | 60.18 | -0.02 | -0.03% | 60.15 | 60.32 | 60.15 | 282,364 |
| Apr 01 2024 | 60.20 | 0.08 | 0.13% | 60.15 | 60.25 | 60.13 | 254,792 |
| Mar 28 2024 | 60.12 | -0.02 | -0.03% | 60.13 | 60.18 | 60.095 | 334,212 |
| Mar 27 2024 | 60.14 | -0.02 | -0.03% | 60.17 | 60.17 | 60.10 | 200,082 |
| Mar 26 2024 | 60.16 | 0.07 | 0.12% | 60.10 | 60.24 | 60.09 | 366,952 |
| Mar 25 2024 | 60.09 | 0.06 | 0.10% | 60.03 | 60.27 | 60.03 | 169,204 |
