Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hartford US Quality Growth ETF | HQGO | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1712 | 0.37% | 46.6738 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.6738 | 46.5026 |
HQGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.92 | 47.00 | 46.73 | 46.96 | 89 | -0.2462 | -0.52% |
| 1 Month | 45.28 | 47.00 | 44.4291 | 45.60 | 112 | 1.39 | 3.08% |
| 3 Months | 46.42 | 47.31 | 44.1099 | 45.93 | 58 | 0.2538 | 0.55% |
| 6 Months | 40.13 | 47.31 | 39.7442 | 44.76 | 66 | 6.54 | 16.31% |
| 1 Year | 40.13 | 47.31 | 39.7442 | 44.76 | 66 | 6.54 | 16.31% |
| 3 Years | 40.13 | 47.31 | 39.7442 | 44.76 | 66 | 6.54 | 16.31% |
| 5 Years | 40.13 | 47.31 | 39.7442 | 44.76 | 66 | 6.54 | 16.31% |
HQGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 46.6738 | 0.17 | 0.37% | 46.6738 | 46.6738 | 46.6738 | 0 |
| May 23 2024 | 46.5026 | -0.23 | -0.49% | 46.5026 | 46.5026 | 46.5026 | 0 |
| May 22 2024 | 46.7308 | -0.20 | -0.43% | 46.73 | 46.7308 | 46.73 | 2 |
| May 21 2024 | 46.9311 | -0.05 | -0.10% | 47.00 | 47.00 | 46.9311 | 102 |
| May 20 2024 | 46.9795 | 0.13 | 0.28% | 46.92 | 46.9795 | 46.92 | 164 |
| May 17 2024 | 46.8466 | -0.05 | -0.11% | 46.8466 | 46.8466 | 46.8466 | 0 |
| May 16 2024 | 46.8967 | -0.08 | -0.17% | 46.8967 | 46.8967 | 46.8967 | 0 |
| May 15 2024 | 46.9766 | 0.63 | 1.35% | 46.9766 | 46.9766 | 46.9766 | 0 |
| May 14 2024 | 46.35 | 0.24 | 0.53% | 46.15 | 46.35 | 46.15 | 1 |
| May 13 2024 | 46.1054 | -0.05 | -0.10% | 46.1054 | 46.1054 | 46.1054 | 0 |
| May 10 2024 | 46.1526 | 0.20 | 0.44% | 46.08 | 46.1526 | 46.08 | 200 |
| May 09 2024 | 45.9503 | 0.24 | 0.52% | 45.9503 | 45.9503 | 45.9503 | 5 |
| May 08 2024 | 45.7109 | -0.13 | -0.29% | 45.7109 | 45.7109 | 45.7109 | 0 |
| May 07 2024 | 45.8429 | 0.00 | -0.01% | 45.8429 | 45.8429 | 45.8429 | 0 |
| May 06 2024 | 45.8468 | 0.39 | 0.85% | 45.8468 | 45.8468 | 45.8468 | 0 |
| May 03 2024 | 45.4597 | 0.59 | 1.31% | 45.4597 | 45.4597 | 45.4597 | 0 |
| May 02 2024 | 44.8734 | 0.44 | 1.00% | 44.8734 | 44.8734 | 44.8734 | 0 |
| May 01 2024 | 44.4291 | -0.02 | -0.05% | 44.59 | 44.59 | 44.4291 | 3 |
| Apr 30 2024 | 44.4528 | -0.75 | -1.65% | 45.28 | 45.28 | 44.4528 | 415 |
| Apr 29 2024 | 45.1997 | -0.02 | -0.05% | 45.1997 | 45.1997 | 45.1997 | 0 |
| Apr 26 2024 | 45.2217 | 0.53 | 1.19% | 45.2217 | 45.2217 | 45.2217 | 0 |
