Harrow Health Historical Data - HROW

Company Name	Stock Ticker Symbol	Market	Type
Harrow Health Inc	HROW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.2378	-1.24%	18.8922	09:47:42

Open Price	Low Price	High Price	Close Price	Prev Close
19.13	18.60	19.3375		19.13

HROW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.75	19.3375	14.75	17.68	369,198	4.14	28.08%
1 Month	13.89	19.3375	13.8001	15.82	232,001	5.00	36.01%
3 Months	11.00	19.3375	10.06	13.70	253,674	7.89	71.75%
6 Months	6.80	19.3375	6.55	12.34	215,362	12.09	177.83%
1 Year	7.76	19.3375	5.40	10.76	152,138	11.13	143.46%
3 Years	6.86	19.3375	3.33	8.46	167,719	12.03	175.4%
5 Years	5.42	19.3375	3.33	7.67	184,956	13.47	248.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	19.13	1.63	9.31%	17.72	19.19	17.39	805,033
Feb 03 2023	17.50	1.34	8.29%	15.99	17.84	15.99	532,764
Feb 02 2023	16.16	0.99	6.53%	15.32	16.33	15.25	230,184
Feb 01 2023	15.17	0.15	1.0%	15.02	15.44	14.86	143,852
Jan 31 2023	15.02	0.36	2.46%	14.75	15.18	14.75	134,159
Jan 30 2023	14.66	-0.07	-0.48%	14.71	14.79	14.40	121,150
Jan 27 2023	14.73	0.26	1.8%	14.65	15.0733	14.405	177,261
Jan 26 2023	14.47	-0.58	-3.85%	15.17	15.22	14.20	207,528
Jan 25 2023	15.05	-0.47	-3.03%	15.32	15.4399	14.93	135,779
Jan 24 2023	15.52	1.37	9.64%	14.30	15.59	13.94	326,485
Jan 23 2023	14.155	-0.25	-1.7%	14.41	14.50	14.05	171,839
Jan 20 2023	14.40	0.36	2.56%	14.11	14.8799	14.05	212,615
Jan 19 2023	14.04	0.03	0.21%	14.00	14.19	13.87	163,334
Jan 18 2023	14.01	0.08	0.57%	13.98	14.19	13.85	132,663
Jan 17 2023	13.93	-0.37	-2.59%	14.25	14.49	13.8001	175,177
Jan 13 2023	14.30	-0.07	-0.49%	14.30	14.51	14.17	182,807
Jan 12 2023	14.37	0.26	1.84%	14.18	14.52	13.85	176,452
Jan 11 2023	14.11	-0.13	-0.91%	14.20	14.38	13.90	163,425
Jan 10 2023	14.24	0.40	2.89%	13.89	14.26	13.89	215,509
Jan 09 2023	13.84	-0.41	-2.88%	14.24	14.32	13.54	418,619