Harrow Inc (HROW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 2.13049267643 | 45.06 | 47.55 | 42.51 | 384652 | 45.02844319 | CS |
| 4 | 3.01 | 6.99837247152 | 43.01 | 47.55 | 37.73 | 491108 | 41.89930332 | CS |
| 12 | 25.15 | 120.507906085 | 20.87 | 47.55 | 20.3555 | 557184 | 34.2711933 | CS |
| 26 | 34.12 | 286.722689076 | 11.9 | 47.55 | 9.86 | 523105 | 24.55292382 | CS |
| 52 | 32.01 | 228.479657388 | 14.01 | 47.55 | 7.6 | 534641 | 17.58666068 | CS |
| 156 | 36.32 | 374.432989691 | 9.7 | 47.55 | 5.4 | 345439 | 16.86253508 | CS |
| 260 | 40.35 | 711.64021164 | 5.67 | 47.55 | 3.33 | 281556 | 14.21722715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 45.02 | -1.45 | -3.12 | 46.43 | 46.89 | 44.84 | 695601 |
| 1726785300 | 46.47 | 1.14 | 2.51 | 45.875 | 47.55 | 45.76 | 324824 |
| 1726698900 | 45.33 | 1.76 | 4.04 | 43.54 | 46.71 | 42.51 | 380362 |
| 1726612500 | 43.57 | -0.4 | -0.91 | 44.31 | 44.38 | 43.1494 | 176334 |
| 1726526100 | 43.97 | -1.17 | -2.59 | 45.06 | 45.06 | 43.07 | 320471 |
| 1726266900 | 45.14 | 3.07 | 7.30 | 42.4 | 45.78 | 42.12 | 608442 |
| 1726180500 | 42.07 | 0.7 | 1.69 | 41.32 | 42.9054 | 41.32 | 234991 |
| 1726094100 | 41.37 | 0.31 | 0.75 | 41.06 | 41.9999 | 40.31 | 310640 |
| 1726007700 | 41.06 | 1.74 | 4.43 | 39.46 | 41.6348 | 39.46 | 451854 |
| 1725921300 | 39.32 | 1.34 | 3.53 | 38.78 | 39.74 | 38.235 | 277102 |
| 1725662100 | 37.98 | -2.06 | -5.14 | 40.34 | 40.35 | 37.73 | 319160 |
| 1725575700 | 40.04 | 0.75 | 1.91 | 39.215 | 40.2 | 38.89 | 336125 |
| 1725489300 | 39.29 | -0.34 | -0.86 | 39.22 | 39.92 | 38.52 | 278142 |
| 1725402900 | 39.63 | -0.83 | -2.05 | 41.1629 | 41.1629 | 38.939 | 351340 |
| 1725057300 | 40.46 | 1.2 | 3.06 | 39.5 | 40.51 | 38.6699 | 946819 |
| 1724970900 | 39.26 | -0.3 | -0.75 | 39.94 | 41.3 | 39.05 | 613483 |
| 1724884500 | 39.555 | -3.85 | -8.86 | 42.92 | 43 | 38.27 | 1275781 |
| 1724798100 | 43.4 | -0.82 | -1.85 | 44.4 | 44.8 | 42.86 | 630643 |
| 1724711700 | 44.22 | 1.52 | 3.56 | 43.01 | 44.5 | 42.115 | 733198 |
| 1724452500 | 42.7 | 1.38 | 3.34 | 41.51 | 43.24 | 41.4 | 670213 |
| 1724366100 | 41.32 | 1.24 | 3.09 | 40.42 | 42 | 40.09 | 826479 |
| 1724279700 | 40.08 | 0.77 | 1.96 | 39.3 | 40.09 | 38.72 | 458631 |
| 1724193300 | 39.31 | -0.17 | -0.43 | 39.12 | 40.385 | 38.86 | 316165 |
| 1724106900 | 39.48 | 0.52 | 1.33 | 39.23 | 40.03 | 38.435 | 593209 |
| 1723847700 | 38.96 | 0.04 | 0.10 | 39.27 | 39.3 | 38.15 | 448944 |
| 1723761300 | 38.92 | 1.87 | 5.05 | 38.09 | 39.55 | 37.03 | 777358 |
| 1723674900 | 37.05 | -0.8 | -2.11 | 38.17 | 38.47 | 36.73 | 504494 |
| 1723588500 | 37.85 | 2.35 | 6.62 | 36.225 | 38.38 | 35.53 | 1341889 |
| 1723502100 | 35.5 | -0.44 | -1.22 | 36.18 | 36.308 | 34.21 | 1026032 |
| 1723242900 | 35.94 | 2.02 | 5.96 | 34.4 | 36 | 33.97 | 1563173 |
| 1723156500 | 33.92 | 11.94 | 54.32 | 31.48 | 35.23 | 30 | 4695368 |
| 1723070100 | 21.98 | -0.74 | -3.26 | 23 | 23 | 21.33 | 633303 |
| 1722983700 | 22.72 | -0.07 | -0.31 | 22.77 | 23.29 | 22.22 | 550179 |
| 1722897300 | 22.79 | -0.81 | -3.43 | 22.11 | 23.01 | 21.45 | 541341 |
| 1722638100 | 23.6 | -0.95 | -3.87 | 23.89 | 24.17 | 22.88 | 347336 |
| 1722551700 | 24.55 | -1.23 | -4.77 | 25.81 | 26 | 24.2 | 343794 |
| 1722465300 | 25.78 | 1.76 | 7.33 | 24.37 | 26.2128 | 24.27 | 574040 |
| 1722378900 | 24.02 | -0.16 | -0.66 | 24.12 | 24.56 | 23.74 | 226401 |
| 1722292500 | 24.18 | -0.26 | -1.06 | 24.65 | 25.1 | 23.94 | 363267 |
| 1722033300 | 24.44 | 0.21 | 0.87 | 24.6 | 24.9 | 23.96 | 231051 |
| 1721946900 | 24.23 | 0.36 | 1.51 | 24.01 | 24.67 | 23.9324 | 226332 |
| 1721860500 | 23.87 | -0.61 | -2.49 | 24.61 | 24.8 | 23.46 | 265229 |
| 1721774100 | 24.48 | -0.87 | -3.41 | 25 | 25.44 | 24.22 | 298956 |
| 1721687700 | 25.345 | 0.33 | 1.34 | 25.1 | 25.5 | 24.795 | 177084 |
| 1721428500 | 25.01 | 0.42 | 1.71 | 24.675 | 25.48 | 24.62 | 297630 |
| 1721342100 | 24.59 | -0.56 | -2.23 | 25.18 | 25.58 | 24.47 | 364806 |
| 1721255700 | 25.15 | 0.33 | 1.33 | 24.44 | 25.43 | 24.44 | 384331 |
| 1721169300 | 24.82 | -0.03 | -0.12 | 24.9 | 25.135 | 24.63 | 333863 |
| 1721082900 | 24.85 | 1.24 | 5.25 | 23.67 | 25.1 | 23.34 | 406410 |
| 1720823700 | 23.61 | -0.13 | -0.55 | 23.92 | 24.41 | 23.2413 | 345954 |
| 1720737300 | 23.74 | 0.68 | 2.95 | 23.34 | 23.95 | 23.33 | 345982 |
| 1720650900 | 23.06 | 0.26 | 1.14 | 22.86 | 23.11 | 22.3937 | 202270 |
| 1720564500 | 22.8 | 0.34 | 1.51 | 22.65 | 23.4642 | 22.23 | 553022 |
| 1720478100 | 22.46 | 0.34 | 1.54 | 22.27 | 22.525 | 21.95 | 273095 |
| 1720218900 | 22.12 | 0.52 | 2.38 | 21.71 | 22.3 | 21.5119 | 291504 |
| 1720040640 | 21.605 | 0.75 | 3.62 | 21.03 | 22.125 | 21.03 | 395827 |
| 1719959700 | 20.85 | -0.2 | -0.95 | 20.93 | 21.05 | 20.3555 | 355884 |
| 1719873300 | 21.05 | 0.16 | 0.77 | 20.87 | 21.3407 | 20.87 | 267503 |
| 1719614100 | 20.89 | -0.11 | -0.52 | 21.16 | 21.34 | 20.455 | 680111 |
| 1719527700 | 21 | -0.34 | -1.59 | 21.34 | 21.49 | 20.7521 | 496005 |
| 1719441300 | 21.34 | -0.3 | -1.39 | 21.5 | 21.59 | 21.12 | 297658 |
| 1719354900 | 21.64 | 0.16 | 0.74 | 21.59 | 22.28 | 21.55 | 353577 |
| 1719268500 | 21.48 | 0.48 | 2.29 | 21.12 | 21.51 | 20.9324 | 647801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
