HROW

Harrow Health Inc
18.8922
-0.2378 (-1.24%)
Company Name Stock Ticker Symbol Market Type
Harrow Health Inc HROW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.2378 -1.24% 18.8922 09:47:42
Open Price Low Price High Price Close Price Prev Close
19.13 18.60 19.3375 19.13
more quote information »

HROW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7519.337514.7517.68369,1984.1428.08%
1 Month13.8919.337513.800115.82232,0015.0036.01%
3 Months11.0019.337510.0613.70253,6747.8971.75%
6 Months6.8019.33756.5512.34215,36212.09177.83%
1 Year7.7619.33755.4010.76152,13811.13143.46%
3 Years6.8619.33753.338.46167,71912.03175.4%
5 Years5.4219.33753.337.67184,95613.47248.56%

HROW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 19.13 1.63 9.31% 17.72 19.19 17.39 805,033
Feb 03 2023 17.50 1.34 8.29% 15.99 17.84 15.99 532,764
Feb 02 2023 16.16 0.99 6.53% 15.32 16.33 15.25 230,184
Feb 01 2023 15.17 0.15 1.0% 15.02 15.44 14.86 143,852
Jan 31 2023 15.02 0.36 2.46% 14.75 15.18 14.75 134,159
Jan 30 2023 14.66 -0.07 -0.48% 14.71 14.79 14.40 121,150
Jan 27 2023 14.73 0.26 1.8% 14.65 15.0733 14.405 177,261
Jan 26 2023 14.47 -0.58 -3.85% 15.17 15.22 14.20 207,528
Jan 25 2023 15.05 -0.47 -3.03% 15.32 15.4399 14.93 135,779
Jan 24 2023 15.52 1.37 9.64% 14.30 15.59 13.94 326,485
Jan 23 2023 14.155 -0.25 -1.7% 14.41 14.50 14.05 171,839
Jan 20 2023 14.40 0.36 2.56% 14.11 14.8799 14.05 212,615
Jan 19 2023 14.04 0.03 0.21% 14.00 14.19 13.87 163,334
Jan 18 2023 14.01 0.08 0.57% 13.98 14.19 13.85 132,663
Jan 17 2023 13.93 -0.37 -2.59% 14.25 14.49 13.8001 175,177
Jan 13 2023 14.30 -0.07 -0.49% 14.30 14.51 14.17 182,807
Jan 12 2023 14.37 0.26 1.84% 14.18 14.52 13.85 176,452
Jan 11 2023 14.11 -0.13 -0.91% 14.20 14.38 13.90 163,425
Jan 10 2023 14.24 0.40 2.89% 13.89 14.26 13.89 215,509
Jan 09 2023 13.84 -0.41 -2.88% 14.24 14.32 13.54 418,619
See More Historical Prices ยป