Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harrow Inc | HROWM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.64% | 26.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.48 | 26.31 | 26.60 | 26.31 | 26.48 |
HROWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.55 | 26.60 | 26.2601 | 26.40 | 3,940 | -0.24 | -0.90% |
| 1 Month | 26.27 | 26.85 | 26.07 | 26.42 | 3,995 | 0.04 | 0.15% |
| 3 Months | 26.15 | 27.00 | 25.5525 | 26.34 | 4,028 | 0.16 | 0.61% |
| 6 Months | 25.21 | 27.72 | 25.03 | 26.07 | 3,843 | 1.10 | 4.36% |
| 1 Year | 24.64 | 27.72 | 22.71 | 25.52 | 6,269 | 1.67 | 6.78% |
| 3 Years | 24.50 | 27.72 | 22.71 | 25.17 | 9,469 | 1.81 | 7.39% |
| 5 Years | 24.50 | 27.72 | 22.71 | 25.17 | 9,469 | 1.81 | 7.39% |
HROWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.31 | -0.17 | -0.64% | 26.48 | 26.60 | 26.31 | 9,444 |
| Jun 06 2024 | 26.48 | 0.07 | 0.27% | 26.49 | 26.58 | 26.33 | 2,767 |
| Jun 05 2024 | 26.41 | 0.15 | 0.57% | 26.55 | 26.5601 | 26.38 | 3,016 |
| Jun 04 2024 | 26.2601 | -0.30 | -1.13% | 26.59 | 26.59 | 26.2601 | 7,891 |
| Jun 03 2024 | 26.56 | 0.29 | 1.10% | 26.50 | 26.60 | 26.32 | 5,537 |
| May 31 2024 | 26.2701 | -0.27 | -1.02% | 26.55 | 26.55 | 26.2701 | 490 |
| May 30 2024 | 26.54 | 0.00 | 0.00% | 26.55 | 26.55 | 26.50 | 65 |
| May 29 2024 | 26.54 | 0.05 | 0.19% | 26.55 | 26.55 | 26.54 | 402 |
| May 28 2024 | 26.49 | 0.05 | 0.19% | 26.55 | 26.55 | 26.48 | 1,734 |
| May 24 2024 | 26.44 | 0.19 | 0.72% | 26.36 | 26.45 | 26.25 | 3,469 |
| May 23 2024 | 26.25 | -0.06 | -0.23% | 26.49 | 26.49 | 26.19 | 10,891 |
| May 22 2024 | 26.3101 | -0.33 | -1.26% | 26.58 | 26.58 | 26.30 | 7,105 |
| May 21 2024 | 26.6445 | 0.06 | 0.24% | 26.25 | 26.67 | 26.25 | 12,093 |
| May 20 2024 | 26.5801 | 0.32 | 1.22% | 26.85 | 26.85 | 26.49 | 7,996 |
| May 17 2024 | 26.26 | -0.16 | -0.60% | 26.40 | 26.40 | 26.26 | 2,026 |
| May 16 2024 | 26.4189 | 0.16 | 0.61% | 26.47 | 26.47 | 26.20 | 3,129 |
| May 15 2024 | 26.26 | 0.06 | 0.23% | 26.85 | 26.85 | 26.26 | 7,997 |
| May 14 2024 | 26.20 | 0.00 | 0.00% | 26.07 | 26.20 | 26.07 | 179 |
| May 13 2024 | 26.20 | -0.14 | -0.53% | 26.20 | 26.20 | 26.19 | 679 |
| May 10 2024 | 26.3402 | 0.20 | 0.77% | 26.27 | 26.3402 | 26.27 | 453 |
| May 09 2024 | 26.14 | 0.14 | 0.54% | 26.01 | 26.25 | 26.01 | 2,813 |
| May 08 2024 | 26.0001 | -0.10 | -0.38% | 26.10 | 26.21 | 26.00 | 1,419 |
