Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HROWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 25.04 | 0.21 | 0.85% | 24.88 | 25.04 | 24.88 | 9,668 |
| May 17 2024 | 24.83 | 0.07 | 0.28% | 24.82 | 24.91 | 24.82 | 998 |
| May 16 2024 | 24.76 | -0.13 | -0.52% | 24.89 | 24.90 | 24.76 | 2,553 |
| May 15 2024 | 24.8899 | 0.10 | 0.40% | 24.77 | 25.00 | 24.77 | 7,515 |
| May 14 2024 | 24.79 | 0.07 | 0.28% | 24.72 | 24.85 | 24.72 | 9,341 |
| May 13 2024 | 24.7199 | -0.01 | -0.03% | 24.73 | 24.80 | 24.7199 | 3,862 |
| May 10 2024 | 24.728 | -0.07 | -0.29% | 24.65 | 24.80 | 24.60 | 2,861 |
| May 09 2024 | 24.80 | 0.15 | 0.61% | 24.80 | 24.80 | 24.65 | 2,702 |
| May 08 2024 | 24.6501 | -0.10 | -0.40% | 24.75 | 24.80 | 24.65 | 3,892 |
| May 07 2024 | 24.75 | -0.05 | -0.20% | 24.80 | 24.80 | 24.75 | 1,156 |
| May 06 2024 | 24.80 | -0.05 | -0.20% | 24.90 | 25.00 | 24.752 | 7,705 |
| May 03 2024 | 24.85 | 0.10 | 0.40% | 24.89 | 24.90 | 24.80 | 5,510 |
| May 02 2024 | 24.7503 | 0.00 | 0.00% | 24.75 | 24.80 | 24.75 | 4,184 |
| May 01 2024 | 24.75 | -0.06 | -0.24% | 24.93 | 24.93 | 24.7101 | 3,785 |
| Apr 30 2024 | 24.81 | 0.01 | 0.04% | 24.67 | 24.83 | 24.67 | 829 |
| Apr 29 2024 | 24.80 | 0.09 | 0.36% | 24.79 | 24.98 | 24.75 | 5,401 |
| Apr 26 2024 | 24.71 | 0.06 | 0.24% | 24.71 | 24.7899 | 24.71 | 2,007 |
| Apr 25 2024 | 24.65 | 0.08 | 0.33% | 24.55 | 24.65 | 24.55 | 878 |
| Apr 24 2024 | 24.57 | -0.12 | -0.49% | 24.60 | 24.70 | 24.57 | 4,386 |
| Apr 23 2024 | 24.6899 | -0.01 | -0.04% | 24.55 | 24.69 | 24.55 | 6,390 |
| Apr 22 2024 | 24.6999 | 0.00 | 0.00% | 24.59 | 24.70 | 24.57 | 2,340 |
| Apr 19 2024 | 24.699 | 0.14 | 0.59% | 24.51 | 24.70 | 24.50 | 1,491 |
| Apr 18 2024 | 24.555 | 0.09 | 0.39% | 24.46 | 24.555 | 24.43 | 2,345 |
| Apr 17 2024 | 24.46 | -0.09 | -0.37% | 24.47 | 24.50 | 24.46 | 3,338 |
| Apr 16 2024 | 24.55 | -0.33 | -1.33% | 24.83 | 24.83 | 24.46 | 4,691 |
| Apr 15 2024 | 24.88 | 0.13 | 0.53% | 24.75 | 24.88 | 24.54 | 4,601 |
| Apr 12 2024 | 24.75 | -0.49 | -1.92% | 24.54 | 25.26 | 24.54 | 8,290 |
| Apr 11 2024 | 25.235 | 0.04 | 0.14% | 25.08 | 25.38 | 25.08 | 1,977 |
| Apr 10 2024 | 25.1999 | 0.00 | 0.00% | 25.10 | 25.1999 | 25.082 | 2,002 |
| Apr 09 2024 | 25.20 | -0.01 | -0.04% | 25.19 | 25.3997 | 25.15 | 3,379 |
| Apr 08 2024 | 25.21 | 0.03 | 0.12% | 25.30 | 25.40 | 25.20 | 6,293 |
| Apr 05 2024 | 25.18 | 0.08 | 0.32% | 25.26 | 25.26 | 25.11 | 2,698 |
| Apr 04 2024 | 25.10 | 0.08 | 0.33% | 25.15 | 25.2643 | 25.01 | 3,108 |
| Apr 03 2024 | 25.0185 | 0.01 | 0.03% | 25.13 | 25.34 | 25.00 | 3,774 |
| Apr 02 2024 | 25.01 | -0.09 | -0.36% | 25.15 | 25.15 | 25.01 | 1,266 |
| Apr 01 2024 | 25.10 | 0.04 | 0.17% | 25.05 | 25.10 | 25.05 | 7,433 |
| Mar 28 2024 | 25.0585 | 0.01 | 0.03% | 25.05 | 25.14 | 25.025 | 4,676 |
| Mar 27 2024 | 25.05 | 0.15 | 0.60% | 24.85 | 25.15 | 24.85 | 15,644 |
| Mar 26 2024 | 24.90 | 0.23 | 0.93% | 24.80 | 24.92 | 24.67 | 17,913 |
| Mar 25 2024 | 24.67 | 0.22 | 0.90% | 24.67 | 24.91 | 24.67 | 16,063 |
| Mar 22 2024 | 24.45 | 0.00 | 0.00% | 24.46 | 24.60 | 24.44 | 6,067 |
| Mar 21 2024 | 24.45 | -0.15 | -0.61% | 24.60 | 24.60 | 24.2101 | 6,984 |
| Mar 20 2024 | 24.60 | 0.38 | 1.57% | 24.16 | 24.60 | 23.71 | 28,889 |
| Mar 19 2024 | 24.22 | -0.18 | -0.74% | 24.35 | 24.44 | 24.22 | 9,413 |
| Mar 18 2024 | 24.4001 | -0.15 | -0.61% | 24.46 | 24.55 | 24.37 | 7,052 |
| Mar 15 2024 | 24.55 | -0.13 | -0.53% | 24.59 | 24.59 | 24.41 | 6,423 |
| Mar 14 2024 | 24.68 | 0.27 | 1.10% | 24.41 | 24.6834 | 24.40 | 2,630 |
| Mar 13 2024 | 24.4125 | -0.13 | -0.54% | 24.65 | 24.7498 | 24.412 | 8,707 |
| Mar 12 2024 | 24.545 | 0.07 | 0.27% | 24.46 | 24.5884 | 24.40 | 3,289 |
| Mar 11 2024 | 24.48 | 0.03 | 0.12% | 24.45 | 24.60 | 24.40 | 7,483 |
| Mar 08 2024 | 24.45 | 0.00 | 0.00% | 24.40 | 24.49 | 24.40 | 1,828 |
| Mar 07 2024 | 24.449 | -0.05 | -0.21% | 24.37 | 24.50 | 24.33 | 6,173 |
| Mar 06 2024 | 24.50 | 0.05 | 0.20% | 24.40 | 24.55 | 24.3248 | 4,802 |
| Mar 05 2024 | 24.45 | -0.05 | -0.20% | 24.59 | 24.6167 | 24.40 | 2,122 |
| Mar 04 2024 | 24.50 | 0.14 | 0.57% | 24.36 | 24.5803 | 24.3068 | 10,513 |
| Mar 01 2024 | 24.36 | 0.06 | 0.25% | 24.36 | 24.50 | 24.30 | 8,184 |
| Feb 29 2024 | 24.30 | -0.16 | -0.65% | 24.4828 | 24.4997 | 24.30 | 3,046 |
| Feb 28 2024 | 24.46 | 0.20 | 0.82% | 24.40 | 24.48 | 24.25 | 6,727 |
| Feb 27 2024 | 24.26 | -0.02 | -0.06% | 24.30 | 24.4784 | 24.2316 | 9,180 |
| Feb 26 2024 | 24.275 | 0.06 | 0.27% | 24.24 | 24.35 | 24.20 | 4,393 |
| Feb 23 2024 | 24.21 | -0.06 | -0.25% | 24.19 | 24.30 | 24.19 | 2,099 |
| Feb 22 2024 | 24.27 | -0.08 | -0.33% | 24.33 | 24.33 | 24.15 | 3,553 |
| Feb 21 2024 | 24.35 | 0.08 | 0.31% | 24.27 | 24.35 | 24.12 | 4,197 |
