Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harrow Inc | HROWL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.80 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.80 |
HROWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.55 | 24.98 | 24.55 | 24.69 | 3,812 | 0.25 | 1.02% |
| 1 Month | 25.15 | 25.40 | 24.43 | 24.85 | 3,533 | -0.35 | -1.39% |
| 3 Months | 24.65 | 25.40 | 23.71 | 24.59 | 5,912 | 0.15 | 0.61% |
| 6 Months | 23.42 | 25.40 | 22.05 | 23.97 | 6,839 | 1.38 | 5.89% |
| 1 Year | 23.97 | 25.40 | 22.05 | 24.08 | 6,349 | 0.83 | 3.46% |
| 3 Years | 24.90 | 27.05 | 22.05 | 25.15 | 11,887 | -0.10 | -0.40% |
| 5 Years | 24.90 | 27.05 | 22.05 | 25.15 | 11,887 | -0.10 | -0.40% |
HROWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.80 | 0.09 | 0.36% | 24.79 | 24.98 | 24.75 | 5,401 |
| Apr 26 2024 | 24.71 | 0.06 | 0.24% | 24.71 | 24.7899 | 24.71 | 2,007 |
| Apr 25 2024 | 24.65 | 0.08 | 0.33% | 24.55 | 24.65 | 24.55 | 878 |
| Apr 24 2024 | 24.57 | -0.12 | -0.49% | 24.60 | 24.70 | 24.57 | 4,386 |
| Apr 23 2024 | 24.6899 | -0.01 | -0.04% | 24.55 | 24.69 | 24.55 | 6,390 |
| Apr 22 2024 | 24.6999 | 0.00 | 0.00% | 24.59 | 24.70 | 24.57 | 2,340 |
| Apr 19 2024 | 24.699 | 0.14 | 0.59% | 24.51 | 24.70 | 24.50 | 1,491 |
| Apr 18 2024 | 24.555 | 0.09 | 0.39% | 24.46 | 24.555 | 24.43 | 2,345 |
| Apr 17 2024 | 24.46 | -0.09 | -0.37% | 24.47 | 24.50 | 24.46 | 3,338 |
| Apr 16 2024 | 24.55 | -0.33 | -1.33% | 24.83 | 24.83 | 24.46 | 4,691 |
| Apr 15 2024 | 24.88 | 0.13 | 0.53% | 24.75 | 24.88 | 24.54 | 4,601 |
| Apr 12 2024 | 24.75 | -0.49 | -1.92% | 24.54 | 25.26 | 24.54 | 8,290 |
| Apr 11 2024 | 25.235 | 0.04 | 0.14% | 25.08 | 25.38 | 25.08 | 1,977 |
| Apr 10 2024 | 25.1999 | 0.00 | 0.00% | 25.10 | 25.1999 | 25.082 | 2,002 |
| Apr 09 2024 | 25.20 | -0.01 | -0.04% | 25.19 | 25.3997 | 25.15 | 3,379 |
| Apr 08 2024 | 25.21 | 0.03 | 0.12% | 25.30 | 25.40 | 25.20 | 6,293 |
| Apr 05 2024 | 25.18 | 0.08 | 0.32% | 25.26 | 25.26 | 25.11 | 2,698 |
| Apr 04 2024 | 25.10 | 0.08 | 0.33% | 25.15 | 25.2643 | 25.01 | 3,108 |
| Apr 03 2024 | 25.0185 | 0.01 | 0.03% | 25.13 | 25.34 | 25.00 | 3,774 |
| Apr 02 2024 | 25.01 | -0.09 | -0.36% | 25.15 | 25.15 | 25.01 | 1,266 |
| Apr 01 2024 | 25.10 | 0.04 | 0.17% | 25.05 | 25.10 | 25.05 | 7,433 |
