Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbor Custom Development Inc | HCDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.199 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.199 |
HCDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.837 | 2.18 | 0.1781 | 1.06 | 2,419,481 | -0.638 | -76.22% |
| 1 Year | 3.94 | 15.85 | 0.1781 | 2.66 | 865,673 | -3.74 | -94.95% |
| 3 Years | 67.80 | 76.00 | 0.1781 | 31.14 | 706,110 | -67.60 | -99.71% |
| 5 Years | 110.00 | 167.23 | 0.1781 | 37.46 | 668,453 | -109.80 | -99.82% |
HCDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 22 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 19 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 18 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 17 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 16 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 15 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 12 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 11 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 10 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 09 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 08 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 05 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 04 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 03 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 02 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Apr 01 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Mar 28 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Mar 27 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Mar 26 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| Mar 25 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
