HCDI

Harbor Custom Development Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Harbor Custom Development Inc HCDI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 3.23% 1.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.55 1.52 1.56 1.52 1.55
more quote information »

HCDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.651.4821.55135,1440.095.96%
1 Month1.811.901.4821.71193,047-0.21-11.6%
3 Months2.283.801.4822.601,475,963-0.68-29.82%
6 Months2.803.801.4822.58716,268-1.20-42.86%
1 Year3.363.801.4822.411,006,398-1.76-52.38%
3 Years5.508.36151.4822.76786,541-3.90-70.91%
5 Years5.508.36151.4822.76786,541-3.90-70.91%

HCDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 1.52 -0.03 -1.94% 1.55 1.56 1.52 43,635
Jun 23 2022 1.55 -0.03 -1.9% 1.57 1.59 1.52 101,618
Jun 22 2022 1.58 0.02 1.28% 1.56 1.61 1.55 43,290
Jun 21 2022 1.56 0.02 1.3% 1.51 1.65 1.51 245,867
Jun 17 2022 1.54 0.00 0.0% 1.51 1.59 1.482 149,800
Jun 16 2022 1.54 -0.14 -8.33% 1.61 1.6317 1.52 289,013
Jun 15 2022 1.68 0.04 2.44% 1.65 1.7125 1.6201 68,642
Jun 14 2022 1.64 0.02 1.23% 1.62 1.7015 1.62 164,818
Jun 13 2022 1.62 -0.09 -5.26% 1.64 1.70 1.60 261,054
Jun 10 2022 1.71 -0.07 -3.99% 1.77 1.8019 1.64 488,164
Jun 09 2022 1.7811 -0.07 -3.72% 1.85 1.85 1.78 93,700
Jun 08 2022 1.85 0.06 3.35% 1.79 1.89 1.78 275,959
Jun 07 2022 1.79 0.01 0.56% 1.77 1.87 1.76 306,762
Jun 06 2022 1.78 -0.03 -1.66% 1.81 1.81 1.78 94,499
Jun 03 2022 1.81 -0.03 -1.63% 1.79 1.84 1.79 81,871
Jun 02 2022 1.84 0.05 2.79% 1.78 1.8699 1.78 204,608
Jun 01 2022 1.79 -0.03 -1.65% 1.82 1.8349 1.76 182,731
May 31 2022 1.82 -0.04 -2.15% 1.87 1.87 1.78 183,010
May 30 2022 1.86 0.00 0.0% 1.86 1.86 1.86 0
May 27 2022 1.86 0.05 2.76% 1.81 1.90 1.81 239,431
May 26 2022 1.81 -0.05 -2.69% 1.93 1.96 1.81 248,011
See More Historical Prices »


Your Recent History
NASDAQ
HCDI
Harbor Cus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.