| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbor Custom Development Inc | HCDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 5.44% | 1.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 | 1.49 | 1.56 | 1.49 | 1.47 |
HCDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.64 | 1.393 | 1.49 | 15,349 | -0.04 | -2.52% |
| 1 Month | 1.32 | 1.97 | 1.25 | 1.57 | 53,489 | 0.23 | 17.42% |
| 3 Months | 2.94 | 3.40 | 1.25 | 2.62 | 193,976 | -1.39 | -47.28% |
| 6 Months | 5.07 | 15.85 | 1.25 | 6.14 | 380,309 | -3.52 | -69.43% |
| 1 Year | 20.00 | 21.60 | 1.25 | 8.22 | 364,389 | -18.45 | -92.25% |
| 3 Years | 102.40 | 158.00 | 1.25 | 44.59 | 603,752 | -100.85 | -98.49% |
| 5 Years | 110.00 | 167.23 | 1.25 | 45.35 | 593,137 | -108.45 | -98.59% |
HCDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 1.49 | 0.02 | 1.36% | 1.49 | 1.56 | 1.49 | 8,636 |
| Sep 22 2023 | 1.47 | 0.08 | 5.53% | 1.46 | 1.48 | 1.44 | 8,367 |
| Sep 21 2023 | 1.393 | -0.09 | -5.88% | 1.51 | 1.51 | 1.393 | 14,599 |
| Sep 20 2023 | 1.48 | -0.03 | -1.99% | 1.51 | 1.5108 | 1.45 | 17,611 |
| Sep 19 2023 | 1.51 | -0.04 | -2.58% | 1.54 | 1.5668 | 1.46 | 15,045 |
| Sep 18 2023 | 1.55 | -0.05 | -3.13% | 1.59 | 1.64 | 1.4504 | 21,122 |
| Sep 15 2023 | 1.60 | -0.04 | -2.44% | 1.64 | 1.64 | 1.60 | 10,266 |
| Sep 14 2023 | 1.64 | 0.04 | 2.5% | 1.57 | 1.72 | 1.5234 | 56,167 |
| Sep 13 2023 | 1.60 | -0.11 | -6.43% | 1.69 | 1.78 | 1.5543 | 57,276 |
| Sep 12 2023 | 1.71 | 0.11 | 6.87% | 1.57 | 1.97 | 1.53 | 266,122 |
| Sep 11 2023 | 1.60 | 0.15 | 10.34% | 1.47 | 1.63 | 1.441 | 33,570 |
| Sep 08 2023 | 1.45 | -0.05 | -3.33% | 1.51 | 1.51 | 1.42 | 34,359 |
| Sep 07 2023 | 1.4999 | -0.05 | -3.23% | 1.63 | 1.65 | 1.461 | 26,383 |
| Sep 06 2023 | 1.55 | -0.01 | -0.64% | 1.54 | 1.70 | 1.47 | 29,833 |
| Sep 05 2023 | 1.56 | -0.06 | -3.7% | 1.62 | 1.69 | 1.56 | 24,324 |
| Sep 01 2023 | 1.62 | 0.07 | 4.52% | 1.54 | 1.705 | 1.50 | 93,425 |
| Aug 31 2023 | 1.55 | 0.05 | 3.33% | 1.51 | 1.65 | 1.51 | 62,488 |
| Aug 30 2023 | 1.50 | 0.08 | 5.63% | 1.43 | 1.64 | 1.3823 | 135,545 |
| Aug 29 2023 | 1.42 | 0.16 | 12.7% | 1.26 | 1.50 | 1.26 | 84,973 |
| Aug 28 2023 | 1.26 | -0.06 | -4.55% | 1.32 | 1.325 | 1.25 | 24,823 |