Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haoxi Health Technology Ltd | HAO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.52% | 8.00 | 18:28:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.81 | 7.40 | 8.255 | 7.69 | 7.88 |
HAO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.02 | 8.81 | 7.11 | 7.79 | 262,044 | -0.02 | -0.25% |
| 1 Month | 5.03 | 10.60 | 4.5832 | 7.65 | 158,020 | 2.97 | 59.05% |
| 3 Months | 7.64 | 10.60 | 4.03 | 7.28 | 72,535 | 0.36 | 4.71% |
| 6 Months | 4.25 | 10.60 | 4.03 | 6.72 | 114,553 | 3.75 | 88.24% |
| 1 Year | 4.25 | 10.60 | 4.03 | 6.72 | 114,553 | 3.75 | 88.24% |
| 3 Years | 4.25 | 10.60 | 4.03 | 6.72 | 114,553 | 3.75 | 88.24% |
| 5 Years | 4.25 | 10.60 | 4.03 | 6.72 | 114,553 | 3.75 | 88.24% |
HAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.69 | -0.19 | -2.41% | 7.81 | 8.255 | 7.40 | 296,028 |
| May 16 2024 | 7.88 | 0.20 | 2.60% | 7.45 | 8.18 | 7.39 | 227,792 |
| May 15 2024 | 7.68 | -0.36 | -4.48% | 7.67 | 7.8426 | 7.30 | 242,739 |
| May 14 2024 | 8.04 | 0.41 | 5.37% | 7.26 | 8.04 | 7.2017 | 282,669 |
| May 13 2024 | 7.63 | -0.11 | -1.42% | 7.84 | 8.49 | 7.11 | 326,876 |
| May 10 2024 | 7.74 | -0.25 | -3.13% | 8.02 | 8.81 | 7.71 | 230,143 |
| May 09 2024 | 7.99 | 0.15 | 1.91% | 8.22 | 8.22 | 7.701 | 219,566 |
| May 08 2024 | 7.84 | 0.14 | 1.82% | 7.75 | 8.30 | 7.52 | 167,474 |
| May 07 2024 | 7.70 | -0.01 | -0.13% | 7.50 | 8.55 | 7.50 | 155,523 |
| May 06 2024 | 7.71 | -0.94 | -10.87% | 8.66 | 9.29 | 7.4399 | 227,812 |
| May 03 2024 | 8.65 | -0.26 | -2.92% | 8.92 | 10.60 | 8.06 | 239,498 |
| May 02 2024 | 8.91 | 1.87 | 26.56% | 7.00 | 9.7956 | 6.81 | 130,923 |
| May 01 2024 | 7.04 | -0.30 | -4.09% | 6.77 | 7.43 | 5.02 | 234,602 |
| Apr 30 2024 | 7.34 | 2.19 | 42.52% | 5.47 | 7.655 | 5.1501 | 302,895 |
| Apr 29 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.29 | 4.90 | 7,593 |
| Apr 26 2024 | 5.20 | -0.27 | -4.94% | 5.25 | 5.55 | 4.80 | 16,381 |
| Apr 25 2024 | 5.47 | 0.56 | 11.41% | 4.91 | 5.49 | 4.86 | 18,163 |
| Apr 24 2024 | 4.91 | 0.09 | 1.87% | 5.00 | 5.00 | 4.91 | 4,262 |
| Apr 23 2024 | 4.82 | -0.01 | -0.21% | 4.62 | 5.03 | 4.5832 | 7,468 |
| Apr 22 2024 | 4.83 | 0.10 | 2.11% | 4.64 | 5.33 | 4.60 | 110,513 |
| Apr 19 2024 | 4.73 | -0.22 | -4.44% | 5.03 | 5.03 | 4.645 | 7,529 |
| Apr 18 2024 | 4.95 | 0.45 | 10.00% | 4.41 | 5.02 | 4.37 | 16,033 |
