Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HWCPZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.40 | 0.01 | 0.04% | 23.44 | 23.46 | 23.2901 | 5,921 |
| May 09 2024 | 23.39 | -0.06 | -0.26% | 23.45 | 23.51 | 23.31 | 5,684 |
| May 08 2024 | 23.45 | -0.10 | -0.42% | 23.59 | 23.68 | 23.25 | 11,031 |
| May 07 2024 | 23.55 | -0.15 | -0.63% | 23.73 | 23.93 | 23.55 | 5,433 |
| May 06 2024 | 23.70 | 0.12 | 0.51% | 23.60 | 23.84 | 23.5441 | 18,785 |
| May 03 2024 | 23.58 | 0.38 | 1.64% | 23.35 | 23.67 | 23.35 | 11,524 |
| May 02 2024 | 23.20 | 0.15 | 0.65% | 23.12 | 23.23 | 23.10 | 6,433 |
| May 01 2024 | 23.05 | 0.31 | 1.36% | 22.88 | 23.12 | 22.82 | 18,219 |
| Apr 30 2024 | 22.74 | -0.35 | -1.52% | 22.98 | 23.11 | 22.63 | 47,457 |
| Apr 29 2024 | 23.09 | -0.05 | -0.22% | 23.14 | 23.4199 | 23.08 | 16,102 |
| Apr 26 2024 | 23.14 | -0.04 | -0.17% | 23.18 | 23.20 | 23.04 | 4,925 |
| Apr 25 2024 | 23.18 | -0.34 | -1.45% | 23.33 | 23.4484 | 23.04 | 5,338 |
| Apr 24 2024 | 23.52 | 0.06 | 0.26% | 23.45 | 23.59 | 23.25 | 10,730 |
| Apr 23 2024 | 23.46 | 0.17 | 0.73% | 23.24 | 23.5286 | 23.24 | 11,418 |
| Apr 22 2024 | 23.2904 | 0.29 | 1.26% | 22.95 | 23.2904 | 22.95 | 8,292 |
| Apr 19 2024 | 23.00 | 0.03 | 0.13% | 23.00 | 23.05 | 22.96 | 2,986 |
| Apr 18 2024 | 22.97 | -0.14 | -0.58% | 23.10 | 23.25 | 22.92 | 20,823 |
| Apr 17 2024 | 23.105 | 0.16 | 0.68% | 23.17 | 23.32 | 23.01 | 22,800 |
| Apr 16 2024 | 22.95 | 0.05 | 0.22% | 22.89 | 23.18 | 22.81 | 11,274 |
| Apr 15 2024 | 22.90 | -1.04 | -4.34% | 23.87 | 23.87 | 22.68 | 21,416 |
| Apr 12 2024 | 23.94 | 0.14 | 0.59% | 23.55 | 24.65 | 23.55 | 6,968 |
| Apr 11 2024 | 23.80 | -0.24 | -1.00% | 24.01 | 24.01 | 23.50 | 14,296 |
| Apr 10 2024 | 24.04 | -0.46 | -1.88% | 24.3913 | 24.5799 | 23.57 | 7,151 |
| Apr 09 2024 | 24.50 | -0.13 | -0.53% | 24.63 | 24.63 | 24.41 | 6,504 |
| Apr 08 2024 | 24.63 | 0.13 | 0.53% | 24.66 | 24.70 | 24.4501 | 8,784 |
| Apr 05 2024 | 24.50 | -0.17 | -0.69% | 24.60 | 24.75 | 24.50 | 7,126 |
| Apr 04 2024 | 24.67 | 0.04 | 0.15% | 24.60 | 24.70 | 24.25 | 8,603 |
| Apr 03 2024 | 24.6341 | 0.03 | 0.14% | 24.68 | 24.85 | 24.50 | 1,102 |
| Apr 02 2024 | 24.60 | -0.07 | -0.28% | 24.65 | 24.67 | 24.60 | 3,417 |
| Apr 01 2024 | 24.67 | 0.05 | 0.20% | 24.65 | 24.73 | 24.45 | 8,196 |
| Mar 28 2024 | 24.62 | -0.01 | -0.06% | 24.68 | 24.69 | 24.4701 | 4,656 |
| Mar 27 2024 | 24.6348 | 0.05 | 0.22% | 24.66 | 24.77 | 24.46 | 6,360 |
| Mar 26 2024 | 24.58 | -0.12 | -0.49% | 24.66 | 24.8199 | 24.42 | 5,412 |
| Mar 25 2024 | 24.70 | 0.00 | 0.00% | 24.69 | 24.81 | 24.58 | 3,803 |
| Mar 22 2024 | 24.70 | -0.18 | -0.72% | 24.93 | 24.93 | 24.63 | 20,278 |
| Mar 21 2024 | 24.88 | 0.20 | 0.81% | 24.75 | 24.90 | 24.63 | 10,559 |
| Mar 20 2024 | 24.68 | -0.11 | -0.44% | 24.77 | 24.95 | 24.13 | 14,299 |
| Mar 19 2024 | 24.79 | 0.01 | 0.04% | 24.88 | 24.9455 | 24.6301 | 10,298 |
| Mar 18 2024 | 24.78 | 0.16 | 0.65% | 24.77 | 25.03 | 24.64 | 10,721 |
| Mar 15 2024 | 24.62 | -0.20 | -0.81% | 24.80 | 24.93 | 24.62 | 4,023 |
| Mar 14 2024 | 24.82 | -0.17 | -0.68% | 24.99 | 24.99 | 24.73 | 5,285 |
| Mar 13 2024 | 24.99 | 0.18 | 0.73% | 24.85 | 25.18 | 24.85 | 9,919 |
| Mar 12 2024 | 24.81 | 0.01 | 0.04% | 24.85 | 24.85 | 24.6201 | 3,916 |
| Mar 11 2024 | 24.80 | 0.13 | 0.53% | 24.80 | 24.80 | 24.745 | 1,214 |
| Mar 08 2024 | 24.67 | 0.07 | 0.28% | 24.72 | 24.72 | 24.55 | 4,864 |
| Mar 07 2024 | 24.60 | 0.30 | 1.24% | 24.32 | 24.72 | 24.32 | 21,657 |
| Mar 06 2024 | 24.2997 | -0.25 | -1.03% | 24.72 | 24.72 | 24.02 | 11,849 |
| Mar 05 2024 | 24.5526 | -0.12 | -0.48% | 24.67 | 24.67 | 24.23 | 3,159 |
| Mar 04 2024 | 24.67 | 0.21 | 0.86% | 24.65 | 24.70 | 24.55 | 3,076 |
| Mar 01 2024 | 24.46 | -0.16 | -0.65% | 24.62 | 24.8399 | 24.46 | 1,781 |
| Feb 29 2024 | 24.62 | -0.43 | -1.72% | 24.65 | 24.85 | 24.61 | 9,817 |
| Feb 28 2024 | 25.05 | 0.08 | 0.32% | 25.09 | 25.09 | 24.8201 | 3,104 |
| Feb 27 2024 | 24.9701 | -0.21 | -0.83% | 25.20 | 25.20 | 24.9685 | 4,641 |
| Feb 26 2024 | 25.18 | 0.30 | 1.21% | 25.01 | 25.18 | 24.7701 | 15,099 |
| Feb 23 2024 | 24.88 | 0.29 | 1.18% | 24.60 | 24.88 | 24.60 | 6,370 |
| Feb 22 2024 | 24.59 | 0.15 | 0.61% | 24.48 | 24.59 | 24.474 | 2,823 |
| Feb 21 2024 | 24.44 | -0.04 | -0.16% | 24.40 | 24.66 | 24.2849 | 10,696 |
| Feb 20 2024 | 24.48 | 0.18 | 0.74% | 24.39 | 24.48 | 24.25 | 1,827 |
| Feb 16 2024 | 24.30 | -0.31 | -1.26% | 24.42 | 24.49 | 24.2793 | 3,889 |
| Feb 15 2024 | 24.6099 | 0.26 | 1.07% | 24.38 | 24.6821 | 24.35 | 5,206 |
| Feb 14 2024 | 24.35 | -0.11 | -0.45% | 24.48 | 24.6199 | 24.35 | 3,609 |
| Feb 13 2024 | 24.46 | -0.39 | -1.57% | 24.42 | 24.4934 | 24.42 | 1,048 |
| Feb 12 2024 | 24.85 | 0.15 | 0.61% | 24.73 | 24.88 | 24.3351 | 7,819 |
