Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hancock Whitney Corporation | HWCPZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.18 | 23.04 | 23.20 | 23.14 | 23.18 |
HWCPZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.59 | 22.95 | 23.37 | 7,753 | 0.14 | 0.61% |
| 1 Month | 24.65 | 24.85 | 22.68 | 23.58 | 9,854 | -1.51 | -6.13% |
| 3 Months | 23.94 | 25.20 | 22.68 | 24.22 | 7,833 | -0.80 | -3.34% |
| 6 Months | 22.55 | 25.58 | 21.61 | 24.18 | 8,673 | 0.59 | 2.62% |
| 1 Year | 23.97 | 25.58 | 19.5243 | 23.06 | 10,374 | -0.83 | -3.46% |
| 3 Years | 27.47 | 29.34 | 19.5243 | 25.38 | 13,120 | -4.33 | -15.76% |
| 5 Years | 24.98 | 29.34 | 19.5243 | 25.71 | 16,739 | -1.84 | -7.37% |
HWCPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.14 | -0.04 | -0.17% | 23.18 | 23.20 | 23.04 | 4,925 |
| Apr 25 2024 | 23.18 | -0.34 | -1.45% | 23.33 | 23.4484 | 23.04 | 5,488 |
| Apr 24 2024 | 23.52 | 0.06 | 0.26% | 23.45 | 23.59 | 23.25 | 10,730 |
| Apr 23 2024 | 23.46 | 0.17 | 0.73% | 23.24 | 23.5286 | 23.24 | 11,418 |
| Apr 22 2024 | 23.2904 | 0.29 | 1.26% | 22.95 | 23.2904 | 22.95 | 8,292 |
| Apr 19 2024 | 23.00 | 0.03 | 0.13% | 23.00 | 23.05 | 22.96 | 2,986 |
| Apr 18 2024 | 22.97 | -0.14 | -0.58% | 23.10 | 23.25 | 22.92 | 20,823 |
| Apr 17 2024 | 23.105 | 0.16 | 0.68% | 23.17 | 23.32 | 23.01 | 22,800 |
| Apr 16 2024 | 22.95 | 0.05 | 0.22% | 22.89 | 23.18 | 22.81 | 11,472 |
| Apr 15 2024 | 22.90 | -1.04 | -4.34% | 23.87 | 23.87 | 22.68 | 21,416 |
| Apr 12 2024 | 23.94 | 0.14 | 0.59% | 23.55 | 24.65 | 23.55 | 6,968 |
| Apr 11 2024 | 23.80 | -0.24 | -1.00% | 24.01 | 24.01 | 23.50 | 14,296 |
| Apr 10 2024 | 24.04 | -0.46 | -1.88% | 24.49 | 24.5799 | 23.57 | 7,218 |
| Apr 09 2024 | 24.50 | -0.13 | -0.53% | 24.63 | 24.63 | 24.41 | 6,504 |
| Apr 08 2024 | 24.63 | 0.13 | 0.53% | 24.66 | 24.70 | 24.4501 | 8,784 |
| Apr 05 2024 | 24.50 | -0.17 | -0.69% | 24.60 | 24.75 | 24.50 | 7,126 |
| Apr 04 2024 | 24.67 | 0.04 | 0.15% | 24.60 | 24.70 | 24.25 | 8,603 |
| Apr 03 2024 | 24.6341 | 0.03 | 0.14% | 24.68 | 24.85 | 24.50 | 1,102 |
| Apr 02 2024 | 24.60 | -0.07 | -0.28% | 24.65 | 24.67 | 24.60 | 3,599 |
| Apr 01 2024 | 24.67 | 0.05 | 0.20% | 24.65 | 24.73 | 24.45 | 8,196 |
| Mar 28 2024 | 24.62 | -0.01 | -0.06% | 24.68 | 24.69 | 24.4701 | 4,656 |
