HJLI

Hancock Jaffe Laboratories Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hancock Jaffe Laboratories Inc HJLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0843 26.02% 0.4083 0.312 0.45 0.3256 0.324 19:59:17
more quote information »

HJLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.32640.4840.3120.32588331,944,1220.081925.09%
1 Month0.39520.4840.290.34831613,235,4110.01313.31%
3 Months0.38940.640.290.37760142,155,9670.01894.85%
6 Months0.580.780.21110.37977961,062,514-0.1717-29.6%
1 Year1.061.200.21110.3963304558,334-0.6517-61.48%
3 Years5.005.640.21110.7926834334,172-4.59-91.83%
5 Years5.005.640.21110.7926834334,172-4.59-91.83%

HJLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.364 0.0385 11.83% 0.3256 0.3739 0.312 6,445,207
Aug 06 2020 0.3255 0.0025 0.77% 0.33 0.33 0.32 925,207
Aug 05 2020 0.323 -0.005 -1.52% 0.333 0.34 0.322 1,024,119
Aug 04 2020 0.328 -0.002 -0.61% 0.327 0.33 0.32 1,259,223
Aug 03 2020 0.33 0.0005 0.15% 0.3341 0.343 0.315 2,151,046
Jul 31 2020 0.3295 0.0096 3.0% 0.3264 0.3425 0.317 4,361,014
Jul 30 2020 0.3199 0.0119 3.86% 0.306 0.3268 0.305 2,463,911
Jul 29 2020 0.308 0.0035 1.15% 0.31 0.3327 0.30 3,273,435
Jul 28 2020 0.3045 -0.0105 -3.33% 0.319 0.33 0.29 3,125,643
Jul 27 2020 0.315 -0.007 -2.17% 0.33 0.3356 0.31 3,927,288
Jul 24 2020 0.322 -0.032 -9.04% 0.333 0.3591 0.3201 4,701,529
Jul 23 2020 0.354 0.0071 2.05% 0.355 0.3795 0.33 10,685,582
Jul 22 2020 0.3469 -0.0974 -21.92% 0.39 0.455 0.3351 14,260,854
Jul 21 2020 0.4443 0.0118 2.73% 0.46 0.47 0.43 811,843
Jul 20 2020 0.4325 0.0335 8.4% 0.4192 0.4699 0.385 1,938,907
Jul 17 2020 0.399 0.027 7.26% 0.39 0.415 0.3416 4,943,439
Jul 16 2020 0.372 -0.0175 -4.49% 0.3989 0.40 0.3599 3,307,872
Jul 15 2020 0.3895 0.0145 3.87% 0.39 0.4189 0.36 1,380,010
Jul 14 2020 0.375 0.005 1.35% 0.3555 0.3806 0.3555 584,156
Jul 13 2020 0.37 -0.0425 -10.3% 0.401 0.422 0.37 615,849
Jul 10 2020 0.4125 0.0087 2.15% 0.3952 0.4292 0.385 1,586,857
Jul 09 2020 0.4038 0.0051 1.28% 0.40 0.415 0.3858 768,146
Jul 08 2020 0.3987 -0.0113 -2.76% 0.4008 0.4169 0.39 683,064
See More Historical Prices »


Your Recent History
NASDAQ
HJLI
Hancock Ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.