Hall of Fame Resort and Entertainment Company (HOFV)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0418 | 3.48333333333 | 1.2 | 1.3615 | 1.1 | 25450 | 1.21956821 | CS |
| 4 | 0.0418 | 3.48333333333 | 1.2 | 1.45 | 1.1 | 28791 | 1.29377307 | CS |
| 12 | -0.1382 | -10.0144927536 | 1.38 | 1.45 | 0.8106 | 44486 | 1.10289348 | CS |
| 26 | -1.6382 | -56.8819444444 | 2.88 | 2.95 | 0.8106 | 30747 | 1.39898826 | CS |
| 52 | -2.2882 | -64.821529745 | 3.53 | 3.7783 | 0.8106 | 24384 | 2.0414833 | CS |
| 156 | -22.5182 | -94.7735690236 | 23.76 | 28.3712 | 0.8106 | 304487 | 18.03056551 | CS |
| 260 | -209.2982 | -99.4101833381 | 210.54 | 239.8 | 0.8106 | 2266259 | 81.12181161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.2418 | -0.03 | -2.22 | 1.2 | 1.32 | 1.2 | 22356 |
| 1738280100 | 1.27 | 0.12 | 10.43 | 1.18 | 1.3308 | 1.1259999 | 37734 |
| 1738193700 | 1.15 | -0.12 | -9.09 | 1.24 | 1.3615 | 1.1 | 53877 |
| 1738107300 | 1.2649999 | -0.03 | -1.94 | 1.25 | 1.34 | 1.25 | 11393 |
| 1738020900 | 1.29 | 0.03 | 2.10 | 1.24 | 1.29 | 1.2301 | 9902 |
| 1737761700 | 1.2635 | 0.01 | 1.08 | 1.2 | 1.2635 | 1.2 | 14343 |
| 1737675300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737588900 | 1.25 | -0.05 | -3.85 | 1.26 | 1.3093 | 1.24 | 10040 |
| 1737502500 | 1.3 | 0.03 | 2.36 | 1.28 | 1.3093999 | 1.15 | 17533 |
| 1737156900 | 1.27 | -0.02 | -1.55 | 1.25 | 1.32 | 1.25 | 19552 |
| 1737070500 | 1.29 | 0.03 | 2.38 | 1.25 | 1.3284 | 1.25 | 10554 |
| 1736984100 | 1.26 | -0.02 | -1.56 | 1.23 | 1.3345 | 1.23 | 21766 |
| 1736897700 | 1.28 | -0.13 | -9.22 | 1.31 | 1.4443 | 1.28 | 31645 |
| 1736811300 | 1.41 | 0.31 | 28.18 | 1.1399999 | 1.45 | 1.1399999 | 115560 |
| 1736552100 | 1.1 | -0.15 | -12.00 | 1.27 | 1.3599 | 1.1 | 17257 |
| 1736379300 | 1.25 | -0.05 | -3.85 | 1.27 | 1.33 | 1.17 | 11624 |
| 1736292900 | 1.3 | -0.11 | -7.80 | 1.3001 | 1.3899 | 1.28 | 36751 |
| 1736206500 | 1.41 | 0.21 | 17.50 | 1.2201 | 1.449 | 1.2201 | 39035 |
| 1735947300 | 1.2 | -0.03 | -2.42 | 1.2 | 1.25 | 1.18 | 30881 |
| 1735860900 | 1.2297 | -0.07 | -5.41 | 1.3055 | 1.3435 | 1.1500999 | 30776 |
| 1735688100 | 1.3 | 0.21 | 19.27 | 1.08 | 1.3799999 | 1.06 | 188993 |
| 1735601700 | 1.09 | 0.1 | 10.27 | 0.9902 | 1.1095 | 0.99 | 77815 |
| 1735342500 | 0.9885 | 0.018 | 1.85 | 0.9975 | 0.9975 | 0.9459 | 16586 |
| 1735256100 | 0.9705 | 0.0205 | 2.16 | 0.96 | 0.994 | 0.9357 | 35381 |
| 1735077840 | 0.95 | -0.12 | -11.21 | 1.06 | 1.0818 | 0.92 | 65758 |
| 1734996900 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.15 | 1.05 | 21680 |
| 1734737700 | 1.12 | 0.05 | 4.67 | 1.06 | 1.1414 | 1.0363 | 38657 |
| 1734651300 | 1.07 | -0.01 | -0.93 | 1 | 1.08 | 1 | 30222 |
| 1734564900 | 1.08 | 0.03 | 2.86 | 1.0118 | 1.15 | 1.010001 | 62504 |
| 1734478500 | 1.05 | 0.04 | 3.96 | 1 | 1.08 | 0.96 | 155173 |
| 1734392100 | 1.01 | -0.02 | -1.94 | 1.0003 | 1.02 | 1 | 26505 |
| 1734132900 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1 | 10986 |
| 1734046500 | 1.03 | -0.01 | -0.96 | 1.02 | 1.0499 | 1 | 26265 |
| 1733960100 | 1.04 | 0.02 | 1.96 | 1.03 | 1.07 | 1.03 | 16023 |
| 1733873700 | 1.02 | -0.1 | -8.93 | 1.1459 | 1.17 | 1.02 | 37687 |
| 1733787300 | 1.12 | 0.01 | 0.90 | 1.1035 | 1.15 | 1.05 | 17055 |
| 1733528100 | 1.11 | -0.02 | -1.77 | 1.17 | 1.1799 | 1.11 | 28604 |
| 1733441700 | 1.1299999 | 0.02 | 1.80 | 1.1399999 | 1.17 | 1.12 | 23465 |
| 1733355300 | 1.11 | 0.05 | 4.72 | 1.07 | 1.22 | 1.0572 | 36050 |
| 1733268900 | 1.06 | -0.12 | -10.17 | 1.1521999 | 1.1521999 | 1.035 | 38025 |
| 1733182500 | 1.18 | 0.18 | 18.00 | 1.04 | 1.23 | 1.0101 | 111982 |
| 1732917840 | 1 | 0.04 | 4.17 | 0.97 | 1.02 | 0.911976 | 28575 |
| 1732750500 | 0.96 | -0.0101 | -1.04 | 0.941 | 1 | 0.91 | 52636 |
| 1732664100 | 0.9701 | 0.0501 | 5.45 | 0.92 | 0.9751 | 0.9001 | 74865 |
| 1732577700 | 0.92 | -0.005 | -0.54 | 0.925 | 0.9879 | 0.9 | 23393 |
| 1732318500 | 0.925 | -0.003 | -0.32 | 0.91 | 0.9261 | 0.9 | 21887 |
| 1732232100 | 0.928 | -0.0205 | -2.16 | 0.9501 | 0.98 | 0.89 | 31627 |
| 1732145700 | 0.9485 | 0.0985 | 11.59 | 0.99 | 1 | 0.9006 | 79648 |
| 1732059300 | 0.85 | 0.0085 | 1.01 | 0.9873 | 1 | 0.8225 | 126507 |
| 1731972900 | 0.8415 | -0.3485 | -29.29 | 1.22 | 1.23 | 0.8106 | 198127 |
| 1731713700 | 1.19 | -0.12 | -8.81 | 1.2942 | 1.2942 | 1.19 | 41920 |
| 1731627300 | 1.305 | 0.1 | 7.85 | 1.28 | 1.31 | 1.2611 | 28490 |
| 1731540900 | 1.21 | -0.03 | -2.42 | 1.24 | 1.28 | 1.21 | 22522 |
| 1731454500 | 1.24 | -0.02 | -1.59 | 1.27 | 1.29 | 1.21 | 32831 |
| 1731368100 | 1.26 | -0.01 | -0.41 | 1.26 | 1.3782 | 1.24 | 33641 |
| 1731108900 | 1.2652 | -0.06 | -4.87 | 1.3799999 | 1.3899999 | 1.264 | 19957 |
| 1731022500 | 1.33 | -0.08 | -5.47 | 1.36 | 1.4195 | 1.3167 | 12513 |
| 1730936100 | 1.407 | 0.16 | 12.56 | 1.35 | 1.4096 | 1.24 | 40670 |
| 1730849700 | 1.25 | 0.03 | 2.88 | 1.3899999 | 1.3899999 | 1.21 | 23542 |
| 1730763300 | 1.215 | 0.02 | 1.25 | 1.23 | 1.34 | 1.1400999 | 51022 |
| 1730500500 | 1.2 | -0.45 | -27.27 | 1.6095 | 1.68 | 1.2 | 95908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
