Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hall of Fame Resort and Entertainment Company | HOFV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.60% | 3.08 | 17:21:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.0501 | 3.28 | 3.08 | 3.13 |
HOFV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.32 | 3.00 | 3.14 | 10,423 | -0.09 | -2.84% |
| 1 Month | 3.65 | 3.65 | 3.00 | 3.35 | 10,881 | -0.57 | -15.62% |
| 3 Months | 3.44 | 3.7783 | 3.00 | 3.43 | 15,129 | -0.36 | -10.47% |
| 6 Months | 2.64 | 4.0385 | 2.50 | 3.37 | 21,504 | 0.44 | 16.67% |
| 1 Year | 8.19 | 12.4189 | 2.31 | 4.92 | 25,126 | -5.11 | -62.39% |
| 3 Years | 84.92 | 105.38 | 2.31 | 54.48 | 970,347 | -81.84 | -96.37% |
| 5 Years | 210.54 | 239.80 | 2.31 | 81.28 | 2,706,627 | -207.46 | -98.54% |
HOFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.08 | -0.05 | -1.60% | 3.10 | 3.28 | 3.0501 | 5,694 |
| Apr 25 2024 | 3.13 | 0.01 | 0.32% | 3.165 | 3.20 | 3.00 | 15,315 |
| Apr 24 2024 | 3.12 | 0.00 | 0.00% | 3.11 | 3.2299 | 3.07 | 4,741 |
| Apr 23 2024 | 3.12 | -0.01 | -0.32% | 3.10 | 3.29 | 3.10 | 5,991 |
| Apr 22 2024 | 3.13 | -0.07 | -2.19% | 3.09 | 3.22 | 3.0801 | 15,361 |
| Apr 19 2024 | 3.20 | 0.00 | 0.00% | 3.17 | 3.32 | 3.07 | 10,706 |
| Apr 18 2024 | 3.20 | -0.11 | -3.18% | 3.21 | 3.31 | 3.16 | 11,418 |
| Apr 17 2024 | 3.305 | 0.07 | 2.01% | 3.22 | 3.305 | 3.22 | 4,118 |
| Apr 16 2024 | 3.24 | -0.11 | -3.28% | 3.37 | 3.37 | 3.24 | 12,976 |
| Apr 15 2024 | 3.35 | 0.02 | 0.45% | 3.33 | 3.51 | 3.31 | 4,782 |
| Apr 12 2024 | 3.335 | -0.07 | -1.91% | 3.41 | 3.4899 | 3.31 | 11,246 |
| Apr 11 2024 | 3.40 | -0.01 | -0.29% | 3.44 | 3.4799 | 3.35 | 3,696 |
| Apr 10 2024 | 3.41 | -0.01 | -0.29% | 3.5499 | 3.5499 | 3.40 | 17,078 |
| Apr 09 2024 | 3.42 | -0.07 | -2.01% | 3.47 | 3.55 | 3.40 | 21,476 |
| Apr 08 2024 | 3.49 | 0.06 | 1.60% | 3.53 | 3.55 | 3.37 | 15,277 |
| Apr 05 2024 | 3.435 | -0.11 | -2.97% | 3.53 | 3.53 | 3.40 | 12,237 |
| Apr 04 2024 | 3.54 | -0.05 | -1.39% | 3.52 | 3.55 | 3.46 | 10,290 |
| Apr 03 2024 | 3.59 | 0.03 | 0.84% | 3.56 | 3.59 | 3.48 | 6,062 |
| Apr 02 2024 | 3.56 | -0.08 | -2.20% | 3.44 | 3.58 | 3.44 | 13,247 |
| Apr 01 2024 | 3.64 | 0.05 | 1.39% | 3.65 | 3.65 | 3.56 | 10,717 |
| Mar 28 2024 | 3.59 | -0.05 | -1.37% | 3.45 | 3.645 | 3.4392 | 43,150 |
| Mar 27 2024 | 3.64 | 0.05 | 1.39% | 3.43 | 3.65 | 3.43 | 16,213 |
