ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hall of Fame Resort and Entertainment Company

Hall of Fame Resort and Entertainment Company (HOFV)

3.02
0.08
(2.72%)
Closed July 13 4:00PM
2.9386
-0.0814
(-2.70%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.227.857142857142.83.22.78146092.95666334CS
4-0.25-7.645259938843.273.422.745139962.96649114CS
12-0.15-4.731861198743.173.542.29180532.95268805CS
26-0.45-12.96829971183.474.03852.29178213.24998737CS
52-6.78-69.18367346949.812.41892.29242674.00019228CS
156-77.94-96.269762845880.9681.42.2964403337.3372647CS
260-207.52-98.5655932364210.54239.82.29254491381.64646661CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208237003.020.082.722.973.22.85128500
17207373002.940.13.522.972.992.870116585
17206509002.84-0.17-5.6933.03512.82018858
17205645003.0113-0.03-0.9433.12372.9616913
17204781003.040.144.832.93.092.915133
17202189002.90.113.942.82.92.779999915406
17200406402.79-0.02-0.712.852.892.7455138
17199597002.81-0.11-3.772.852.90192.80019208
17198733002.920.041.392.932.982.8216339
17196141002.88-0.12-4.003.083.42.84123652
171952770030.051.692.943.072.840119312
17194413002.950.062.082.943.12.946853
17193549002.89-0.13-4.302.953.092.8112094
17192685003.020.020.673.023.0852.974765
171900930030.196.762.8832.7935681
17189229002.81-0.19-6.3333.02999992.7714003
17187501003-0.08-2.603.13.1177313095
17186637003.08-0.08-2.533.193.213.05912199
17184045003.16-0.14-4.243.273.423.110116193
17183181003.3-0.02-0.603.33.433.227397
17182317003.32-0.06-1.783.543.543.259999914113
17181453003.380.39.743.063.463.0651209
17180589003.080.123.883.143.152.914921728
17177997002.9650.092.952.953.152.800739320
17177133002.880.093.392.872.942.810410915
17176269002.78560.062.032.662.832.6620148
17175405002.73030.051.882.752.852.64078720
17174541002.680.135.102.682.832.6118398
17171949002.550.093.662.50999992.70392.509921835
17171085002.460.146.032.432.52999992.3520508
17170221002.3201-0.23-9.022.50999992.50999992.2943754
17169357002.55-0.16-5.902.642.752.50999997791
17165901002.71-0.27-9.063.00999993.00999992.509999978153
17165037002.98-0.03-1.003.02999993.042.9311100
17164173003.00999990.031.012.993.00999992.8811986
17163309002.98-0.11-3.563.073.15562.770099963397
17162445003.090.020.653.063.19583.009999912341
17159853003.070.041.323.063.132.9620459
17158989003.0299999-0.04-1.303.023.22.9434330
17158125003.07-0.04-1.323.163.163.0212254
17157261003.1112-0.03-0.922.853.23992.8524447
17156397003.140.020.643.133.18311194
17153805003.11990.061.963.123.14699993.0514218
17152941003.06-0.12-3.773.153.243.069013
17152077003.180.165.3033.18311202
17151213003.02-0.02-0.663.02999993.13.025092
17150349003.04-0.02-0.653.063.072.979292
17147757003.060.062.003.053.0782.941399935401
17146893003-0.01-0.333.023.16319038
17146029003.0099999-0.11-3.533.13.16929993.009999926577
17145165003.120.030.9733.159936451
17144301003.090.010.323.093.21310003
17141709003.08-0.05-1.603.13.27999993.05015694
17140845003.130.010.323.1653.2315315
17139981003.1200.003.113.22993.074741
17139117003.12-0.01-0.323.13.293.15991
17138253003.13-0.07-2.193.093.223.080115361
17135661003.200.003.173.323.0710706
17134797003.2-0.11-3.183.213.313.1611418
17133933003.3050.072.013.223.3053.224118
17133069003.24-0.11-3.283.373.373.2412976
17132205003.350.020.453.333.513.314782

Your Recent History

Delayed Upgrade Clock