Hall of Fame Resort and Entertainment Company (HOFV)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0801 | -5.88970588235 | 1.36 | 1.4195 | 1.21 | 25129 | 1.25283846 | CS |
| 4 | -0.5001 | -28.095505618 | 1.78 | 1.83 | 1.1401 | 26177 | 1.40842085 | CS |
| 12 | -0.9801 | -43.3672566372 | 2.26 | 2.38 | 1.1401 | 21178 | 1.70562042 | CS |
| 26 | -1.5701 | -55.0912280702 | 2.85 | 3.54 | 1.1401 | 21072 | 2.28289495 | CS |
| 52 | -1.7201 | -57.3366666667 | 3 | 4.0385 | 1.1401 | 20944 | 2.83857266 | CS |
| 156 | -49.9801 | -97.5031213422 | 51.26 | 53.24 | 1.1401 | 427232 | 23.54997889 | CS |
| 260 | -209.2601 | -99.3920870143 | 210.54 | 239.8 | 1.1401 | 2343579 | 81.58852434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 1.21 | -0.03 | -2.42 | 1.24 | 1.28 | 1.21 | 22522 |
| 1731454500 | 1.24 | -0.02 | -1.59 | 1.27 | 1.29 | 1.21 | 32831 |
| 1731368100 | 1.26 | -0.01 | -0.41 | 1.26 | 1.3782 | 1.24 | 33641 |
| 1731108900 | 1.2652 | -0.06 | -4.87 | 1.3799999 | 1.3899999 | 1.264 | 19957 |
| 1731022500 | 1.33 | -0.08 | -5.47 | 1.36 | 1.4195 | 1.3167 | 12513 |
| 1730936100 | 1.407 | 0.16 | 12.56 | 1.35 | 1.4096 | 1.24 | 40670 |
| 1730849700 | 1.25 | 0.03 | 2.88 | 1.3899999 | 1.3899999 | 1.21 | 23542 |
| 1730763300 | 1.215 | 0.02 | 1.25 | 1.23 | 1.34 | 1.1400999 | 51022 |
| 1730500500 | 1.2 | -0.45 | -27.27 | 1.6095 | 1.68 | 1.2 | 95908 |
| 1730414100 | 1.65 | -0.03 | -1.79 | 1.65 | 1.68 | 1.6235 | 10855 |
| 1730327700 | 1.68 | 0 | 0.00 | 1.695 | 1.71 | 1.6433 | 12525 |
| 1730241300 | 1.68 | 0.03 | 1.82 | 1.7 | 1.73 | 1.68 | 8295 |
| 1730154900 | 1.65 | -0.02 | -1.09 | 1.71 | 1.71 | 1.612 | 16561 |
| 1729895700 | 1.6681 | 0.01 | 0.49 | 1.66 | 1.74 | 1.5943 | 23555 |
| 1729809300 | 1.66 | -0.04 | -2.12 | 1.6765 | 1.7499 | 1.65 | 14975 |
| 1729722900 | 1.696 | -0.05 | -3.09 | 1.78 | 1.78 | 1.66 | 30939 |
| 1729636500 | 1.75 | -0.05 | -2.78 | 1.83 | 1.83 | 1.7305 | 12016 |
| 1729550100 | 1.8 | 0.01 | 0.67 | 1.82 | 1.82 | 1.75 | 29311 |
| 1729290900 | 1.7881 | -0.01 | -0.66 | 1.8 | 1.83 | 1.77 | 8981 |
| 1729204500 | 1.8 | 0 | 0.00 | 1.78 | 1.815 | 1.78 | 10273 |
| 1729118100 | 1.8 | -0.03 | -1.72 | 1.86 | 1.86 | 1.759 | 5680 |
| 1729031700 | 1.8315 | 0.03 | 1.75 | 1.75 | 1.85 | 1.75 | 6416 |
| 1728945300 | 1.8 | 0.05 | 2.86 | 1.76 | 1.8 | 1.7536 | 21343 |
| 1728686100 | 1.75 | -0.02 | -1.13 | 1.85 | 1.88 | 1.75 | 13752 |
| 1728599700 | 1.77 | -0.03 | -1.67 | 1.8845 | 1.8845 | 1.7699 | 11198 |
| 1728513300 | 1.8 | 0 | 0.00 | 1.81 | 1.871 | 1.78 | 11063 |
| 1728426900 | 1.8 | -0.05 | -2.70 | 1.85 | 1.9009 | 1.8 | 13515 |
| 1728340500 | 1.85 | -0.02 | -1.07 | 1.89 | 1.9 | 1.8 | 14873 |
| 1728081300 | 1.87 | -0.01 | -0.53 | 1.92 | 1.92 | 1.82 | 19309 |
| 1727994900 | 1.88 | -0.01 | -0.77 | 1.87 | 1.9199 | 1.85 | 8702 |
| 1727908500 | 1.8946 | 0.03 | 1.75 | 1.88 | 1.9632 | 1.8501 | 18029 |
| 1727822100 | 1.8621 | -0.1 | -4.99 | 1.9 | 2.02 | 1.8621 | 12431 |
| 1727735520 | 1.96 | 0.02 | 1.03 | 1.95 | 2.0299999 | 1.9107 | 19139 |
| 1727476500 | 1.94 | 0.08 | 4.30 | 1.88 | 1.94 | 1.88 | 4978 |
| 1727390100 | 1.86 | 0.1 | 5.68 | 1.78 | 1.99 | 1.78 | 17487 |
| 1727303700 | 1.76 | -0.07 | -3.83 | 1.8 | 1.885 | 1.76 | 19979 |
| 1727217300 | 1.83 | -0.08 | -4.19 | 1.86 | 1.9 | 1.78 | 22335 |
| 1727130900 | 1.91 | -0.07 | -3.54 | 1.98 | 1.99 | 1.8908 | 8216 |
| 1726871700 | 1.98 | 0.09 | 4.76 | 1.89 | 2.0099999 | 1.8359 | 25956 |
| 1726785300 | 1.89 | 0.04 | 2.16 | 1.93 | 1.94 | 1.8848 | 11658 |
| 1726698900 | 1.85 | -0.06 | -3.14 | 1.9 | 2.015 | 1.82 | 33418 |
| 1726612500 | 1.91 | -0.09 | -4.50 | 1.99 | 2.0299999 | 1.91 | 29757 |
| 1726526100 | 1.9999 | -0 | -0.01 | 2.0299999 | 2.0299999 | 1.9 | 13487 |
| 1726266900 | 2 | 0.02 | 1.01 | 1.99 | 2.04 | 1.95 | 10242 |
| 1726180500 | 1.98 | 0.14 | 7.60 | 1.925 | 2.1 | 1.8601 | 48274 |
| 1726094100 | 1.8401 | 0.08 | 4.55 | 1.77 | 1.915 | 1.71 | 29827 |
| 1726007700 | 1.76 | -0.13 | -6.88 | 1.925 | 1.925 | 1.7 | 68262 |
| 1725921300 | 1.89 | 0.09 | 5.00 | 1.89 | 1.986 | 1.89 | 14534 |
| 1725662100 | 1.8 | -0.2 | -10.00 | 1.99 | 1.99 | 1.76 | 38743 |
| 1725575700 | 2 | -0.08 | -3.85 | 2.07 | 2.15 | 2 | 24186 |
| 1725489300 | 2.08 | 0.02 | 0.97 | 2.08 | 2.15 | 2.05 | 6871 |
| 1725402900 | 2.06 | -0.1 | -4.63 | 2.16 | 2.225 | 2.05 | 21648 |
| 1725057300 | 2.16 | -0.07 | -3.23 | 2.2 | 2.2799999 | 2.15 | 17741 |
| 1724970900 | 2.232 | 0.04 | 1.92 | 2.19 | 2.27 | 2.1155 | 12198 |
| 1724884500 | 2.19 | -0.06 | -2.67 | 2.2599999 | 2.3 | 2.1 | 21671 |
| 1724798100 | 2.25 | -0.07 | -2.90 | 2.2799999 | 2.3 | 2.23 | 9504 |
| 1724711700 | 2.3172 | 0.05 | 2.08 | 2.27 | 2.37 | 2.25 | 12776 |
| 1724452500 | 2.27 | -0.08 | -3.40 | 2.34 | 2.37 | 2.25 | 10346 |
| 1724366100 | 2.35 | 0.1 | 4.44 | 2.2599999 | 2.38 | 2.2599999 | 7348 |
| 1724279700 | 2.25 | -0.06 | -2.60 | 2.31 | 2.4099 | 2.25 | 10560 |
| 1724193300 | 2.31 | 0.06 | 2.44 | 2.3 | 2.3191 | 2.25 | 5792 |
| 1724106900 | 2.255 | -0.03 | -1.10 | 2.32 | 2.32 | 2.23 | 16705 |
| 1723847700 | 2.2799999 | 0.08 | 3.64 | 2.2645 | 2.3377 | 2.22 | 12184 |
| 1723761300 | 2.2 | -0.11 | -4.76 | 2.35 | 2.38 | 2.2 | 20383 |
| 1723674900 | 2.31 | -0.02 | -0.86 | 2.3 | 2.49 | 2.3 | 11118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
