Register for real-time alerts, custom portfolio, and market movers
HTHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.95 | 0.09 | 0.23% | 40.33 | 40.40 | 39.74 | 1,136,135 |
| May 09 2024 | 39.86 | -0.03 | -0.08% | 39.39 | 39.95 | 39.00 | 771,547 |
| May 08 2024 | 39.89 | -0.28 | -0.70% | 39.42 | 40.30 | 39.15 | 1,287,703 |
| May 07 2024 | 40.17 | -0.76 | -1.86% | 40.74 | 40.79 | 39.61 | 1,768,217 |
| May 06 2024 | 40.93 | -0.05 | -0.12% | 41.46 | 42.06 | 40.88 | 1,391,565 |
| May 03 2024 | 40.98 | 1.24 | 3.12% | 40.59 | 41.27 | 40.44 | 1,936,486 |
| May 02 2024 | 39.74 | 2.25 | 6.00% | 38.35 | 40.20 | 38.35 | 1,761,095 |
| May 01 2024 | 37.49 | 0.78 | 2.12% | 36.63 | 38.03 | 36.43 | 2,230,583 |
| Apr 30 2024 | 36.71 | -2.71 | -6.87% | 37.71 | 38.51 | 36.59 | 2,788,035 |
| Apr 29 2024 | 39.42 | -0.64 | -1.60% | 39.94 | 39.98 | 39.05 | 1,540,878 |
| Apr 26 2024 | 40.06 | 0.32 | 0.81% | 40.40 | 40.86 | 39.89 | 859,560 |
| Apr 25 2024 | 39.74 | 0.58 | 1.48% | 38.97 | 39.87 | 38.81 | 688,725 |
| Apr 24 2024 | 39.16 | 0.51 | 1.32% | 39.42 | 39.87 | 38.86 | 840,825 |
| Apr 23 2024 | 38.65 | 0.90 | 2.38% | 38.41 | 39.41 | 38.41 | 927,192 |
| Apr 22 2024 | 37.75 | 0.86 | 2.33% | 37.74 | 37.91 | 37.25 | 968,060 |
| Apr 19 2024 | 36.89 | -0.47 | -1.26% | 37.03 | 37.14 | 36.61 | 1,338,824 |
| Apr 18 2024 | 37.36 | -0.38 | -1.01% | 38.15 | 38.37 | 37.20 | 666,963 |
| Apr 17 2024 | 37.74 | -0.50 | -1.31% | 38.47 | 38.63 | 37.57 | 712,503 |
| Apr 16 2024 | 38.24 | -0.35 | -0.91% | 37.87 | 38.545 | 37.54 | 1,007,062 |
| Apr 15 2024 | 38.59 | 1.11 | 2.96% | 38.45 | 39.02 | 38.06 | 1,016,600 |
| Apr 12 2024 | 37.48 | -1.91 | -4.85% | 38.32 | 38.48 | 37.42 | 1,218,776 |
| Apr 11 2024 | 39.39 | -0.43 | -1.08% | 40.00 | 40.07 | 39.17 | 1,308,250 |
| Apr 10 2024 | 39.82 | -0.17 | -0.43% | 40.22 | 40.59 | 39.535 | 1,520,012 |
| Apr 09 2024 | 39.99 | -0.58 | -1.43% | 40.89 | 41.09 | 39.57 | 1,400,752 |
| Apr 08 2024 | 40.57 | -0.03 | -0.07% | 40.81 | 41.22 | 40.26 | 3,067,026 |
| Apr 05 2024 | 40.60 | 0.34 | 0.84% | 40.30 | 40.67 | 39.99 | 1,192,143 |
| Apr 04 2024 | 40.26 | -0.79 | -1.92% | 41.19 | 41.19 | 39.99 | 1,943,043 |
| Apr 03 2024 | 41.05 | 0.73 | 1.81% | 39.32 | 41.07 | 39.05 | 1,726,935 |
| Apr 02 2024 | 40.32 | 1.22 | 3.12% | 39.81 | 40.34 | 39.55 | 1,789,368 |
| Apr 01 2024 | 39.10 | 0.40 | 1.03% | 39.00 | 39.93 | 39.00 | 1,532,671 |
| Mar 28 2024 | 38.70 | 0.05 | 0.13% | 38.60 | 39.20 | 38.30 | 2,726,298 |
| Mar 27 2024 | 38.65 | 0.00 | 0.00% | 38.46 | 38.79 | 38.20 | 1,103,913 |
| Mar 26 2024 | 38.65 | 1.09 | 2.90% | 37.62 | 38.77 | 37.31 | 1,802,972 |
| Mar 25 2024 | 37.56 | -0.24 | -0.63% | 38.00 | 38.14 | 37.42 | 1,149,389 |
| Mar 22 2024 | 37.80 | 0.58 | 1.56% | 37.00 | 38.14 | 36.95 | 1,621,647 |
| Mar 21 2024 | 37.22 | -1.98 | -5.05% | 39.00 | 39.16 | 37.0476 | 2,099,150 |
| Mar 20 2024 | 39.20 | -0.54 | -1.36% | 40.00 | 40.21 | 38.32 | 2,990,033 |
| Mar 19 2024 | 39.74 | 0.74 | 1.90% | 39.20 | 39.80 | 38.98 | 1,702,971 |
| Mar 18 2024 | 39.00 | -0.09 | -0.23% | 39.47 | 39.47 | 38.70 | 1,125,665 |
| Mar 15 2024 | 39.09 | 0.41 | 1.06% | 38.52 | 39.32 | 38.50 | 3,490,260 |
| Mar 14 2024 | 38.68 | -0.63 | -1.60% | 39.00 | 39.00 | 38.1447 | 1,589,360 |
| Mar 13 2024 | 39.31 | 1.29 | 3.39% | 37.89 | 39.70 | 37.89 | 2,787,393 |
| Mar 12 2024 | 38.02 | 1.98 | 5.49% | 37.39 | 38.535 | 37.23 | 2,996,723 |
| Mar 11 2024 | 36.04 | 1.30 | 3.74% | 35.68 | 36.20 | 35.37 | 1,183,351 |
| Mar 08 2024 | 34.74 | 0.28 | 0.81% | 34.27 | 35.12 | 34.27 | 1,391,482 |
| Mar 07 2024 | 34.46 | 0.13 | 0.38% | 34.01 | 34.48 | 33.82 | 1,055,347 |
| Mar 06 2024 | 34.33 | -0.10 | -0.29% | 35.53 | 35.72 | 34.15 | 1,636,051 |
| Mar 05 2024 | 34.43 | 0.36 | 1.06% | 33.46 | 34.97 | 33.31 | 1,466,447 |
| Mar 04 2024 | 34.07 | -1.96 | -5.44% | 35.24 | 35.29 | 33.8775 | 2,478,489 |
| Mar 01 2024 | 36.03 | -0.53 | -1.45% | 36.90 | 37.00 | 35.705 | 1,585,214 |
| Feb 29 2024 | 36.56 | -1.00 | -2.66% | 37.88 | 38.40 | 36.41 | 2,201,312 |
| Feb 28 2024 | 37.56 | -0.04 | -0.11% | 37.18 | 37.879 | 36.95 | 1,883,053 |
| Feb 27 2024 | 37.60 | -0.01 | -0.03% | 38.62 | 38.62 | 37.59 | 2,049,021 |
| Feb 26 2024 | 37.61 | -1.78 | -4.52% | 39.08 | 39.12 | 37.57 | 2,294,392 |
| Feb 23 2024 | 39.39 | 1.81 | 4.82% | 38.30 | 39.56 | 38.205 | 3,380,073 |
| Feb 22 2024 | 37.58 | 0.85 | 2.31% | 36.95 | 37.70 | 36.79 | 2,200,958 |
| Feb 21 2024 | 36.73 | 0.76 | 2.11% | 37.02 | 37.37 | 35.89 | 2,908,816 |
| Feb 20 2024 | 35.97 | -0.97 | -2.63% | 37.24 | 37.41 | 35.90 | 2,698,303 |
| Feb 16 2024 | 36.94 | 0.77 | 2.13% | 37.15 | 37.59 | 36.46 | 2,451,481 |
| Feb 15 2024 | 36.17 | 2.70 | 8.07% | 33.84 | 36.24 | 33.76 | 10,175,176 |
| Feb 14 2024 | 33.47 | 1.58 | 4.95% | 32.54 | 33.47 | 32.33 | 1,393,988 |
| Feb 13 2024 | 31.89 | -0.41 | -1.27% | 31.96 | 32.30 | 31.78 | 787,222 |
