Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Resources Inc | GURE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0616 | 4.17% | 1.54 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 | 1.42 | 1.5393 | 1.54 | 1.4784 |
GURE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.6151 | 1.42 | 1.51 | 71,505 | -0.05 | -3.14% |
| 1 Month | 1.37 | 1.6151 | 1.29 | 1.46 | 34,479 | 0.17 | 12.41% |
| 3 Months | 1.1558 | 1.6151 | 1.0909 | 1.40 | 25,991 | 0.3842 | 33.24% |
| 6 Months | 1.73 | 1.88 | 0.8536 | 1.41 | 22,626 | -0.19 | -10.98% |
| 1 Year | 2.83 | 3.13 | 0.8536 | 1.87 | 22,133 | -1.29 | -45.58% |
| 3 Years | 6.09 | 7.74 | 0.8536 | 3.67 | 18,025 | -4.55 | -74.71% |
| 5 Years | 1.28 | 7.74 | 0.4501 | 3.80 | 30,369 | 0.26 | 20.31% |
GURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.54 | 0.06 | 4.17% | 1.49 | 1.54 | 1.42 | 41,149 |
| May 02 2024 | 1.4784 | -0.02 | -1.51% | 1.48 | 1.56 | 1.42 | 26,243 |
| May 01 2024 | 1.5011 | -0.02 | -1.24% | 1.57 | 1.571 | 1.45 | 94,779 |
| Apr 30 2024 | 1.52 | -0.02 | -1.30% | 1.55 | 1.6016 | 1.52 | 16,568 |
| Apr 29 2024 | 1.54 | 0.02 | 1.32% | 1.53 | 1.5811 | 1.53 | 21,462 |
| Apr 26 2024 | 1.52 | -0.02 | -1.03% | 1.59 | 1.6151 | 1.49 | 198,474 |
| Apr 25 2024 | 1.5358 | 0.06 | 4.12% | 1.47 | 1.54 | 1.465 | 17,531 |
| Apr 24 2024 | 1.475 | 0.03 | 2.08% | 1.48 | 1.495 | 1.46 | 30,971 |
| Apr 23 2024 | 1.445 | 0.08 | 6.01% | 1.39 | 1.465 | 1.37 | 40,997 |
| Apr 22 2024 | 1.3631 | -0.03 | -1.94% | 1.33 | 1.42 | 1.33 | 23,862 |
| Apr 19 2024 | 1.39 | 0.00 | 0.36% | 1.37 | 1.415 | 1.36 | 2,521 |
| Apr 18 2024 | 1.385 | 0.03 | 1.85% | 1.32 | 1.45 | 1.30 | 50,527 |
| Apr 17 2024 | 1.3598 | 0.05 | 3.80% | 1.35 | 1.385 | 1.29 | 25,808 |
| Apr 16 2024 | 1.31 | -0.04 | -2.96% | 1.35 | 1.38 | 1.31 | 36,167 |
| Apr 15 2024 | 1.35 | -0.07 | -4.93% | 1.37 | 1.405 | 1.33 | 28,026 |
| Apr 12 2024 | 1.42 | 0.03 | 2.16% | 1.39 | 1.44 | 1.38 | 16,235 |
| Apr 11 2024 | 1.39 | 0.01 | 0.72% | 1.44 | 1.44 | 1.34 | 21,833 |
| Apr 10 2024 | 1.38 | -0.01 | -0.72% | 1.35 | 1.43 | 1.35 | 2,991 |
| Apr 09 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.45 | 1.36 | 1,523 |
| Apr 08 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.46 | 1.37 | 15,084 |
| Apr 05 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.475 | 1.36 | 17,973 |
