1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Guaranty Federal Bancshares Inc (GFED)
  7. Historical

GFED

Guaranty Federal Bancsha... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Guaranty Federal Bancshares Inc GFED NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.0553 07:21:09
Open Price Low Price High Price Close Price Prev Close
24.0553
more quote information »

GFED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9024.055323.5223.882,5330.15530.65%
1 Month23.9324.1423.5223.922,0630.12530.52%
3 Months24.3225.0023.3924.071,800-0.2647-1.09%
6 Months25.4925.4921.1524.223,466-1.43-5.63%
1 Year14.8526.989913.9522.233,4279.2161.99%
3 Years24.8126.989912.7021.533,001-0.7547-3.04%
5 Years16.5127.39312.7021.362,9127.5545.7%

GFED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 24.0553 0.36 1.5% 23.70 24.0553 23.70 4,599
Oct 15 2021 23.70 -0.21 -0.88% 24.00 24.00 23.52 5,511
Oct 14 2021 23.91 -0.07 -0.3% 23.91 23.91 23.91 817
Oct 13 2021 23.9819 -0.02 -0.08% 23.91 23.9819 23.91 614
Oct 12 2021 24.00 -0.02 -0.08% 23.90 24.00 23.90 1,125
Oct 11 2021 24.02 0.00 0.0% 24.00 24.02 24.00 4
Oct 08 2021 24.02 0.00 0.02% 23.91 24.02 23.91 4,578
Oct 07 2021 24.015 0.02 0.06% 24.00 24.0999 23.93 2,475
Oct 06 2021 24.00 0.00 0.0% 23.91 24.0206 23.91 1,322
Oct 05 2021 24.00 0.19 0.8% 24.00 24.00 24.00 586
Oct 04 2021 23.81 -0.25 -1.04% 24.00 24.0999 23.81 6,922
Oct 01 2021 24.06 0.01 0.04% 24.06 24.14 24.06 1,294
Sep 30 2021 24.05 0.03 0.12% 24.08 24.08 24.05 356
Sep 29 2021 24.02 0.01 0.04% 24.05 24.05 24.02 247
Sep 28 2021 24.01 0.00 0.0% 24.03 24.03 24.01 168
Sep 27 2021 24.01 0.06 0.25% 23.96 24.105 23.96 2,367
Sep 24 2021 23.95 0.00 0.0% 23.95 23.95 23.95 37
Sep 23 2021 23.95 0.09 0.37% 24.00 24.00 23.935 2,224
Sep 22 2021 23.8611 0.00 0.0% 23.93 23.93 23.8611 142
Sep 21 2021 23.8611 -0.11 -0.45% 23.93 23.9418 23.86 5,869
Sep 20 2021 23.97 0.00 0.0% 23.86 23.97 23.86 72
See More Historical Prices »


Your Recent History
NASDAQ
GFED
Guaranty F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.