News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.6835016835 | 2.97 | 3.29 | 2.8 | 24508 | 2.93315625 | CS |
| 4 | -1.13 | -27.9012345679 | 4.05 | 4.09 | 2.61 | 61239 | 3.31083811 | CS |
| 12 | -1.66 | -36.2445414847 | 4.58 | 10.6599 | 2.61 | 1511145 | 7.21025733 | CS |
| 26 | -4.94 | -62.8498727735 | 7.86 | 10.6599 | 2.61 | 738122 | 7.17213057 | CS |
| 52 | -7.58 | -72.1904761905 | 10.5 | 10.95 | 2.61 | 486240 | 7.49269018 | CS |
| 156 | -539.48 | -99.4616519174 | 542.4 | 554.607 | 2.61 | 304245 | 64.03397593 | CS |
| 260 | -162.08 | -98.2303030303 | 165 | 591.993 | 2.61 | 335944 | 109.77126775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 2.92 | 0.07 | 2.46 | 2.85 | 2.94 | 2.8 | 9385 |
| 1718922900 | 2.85 | -0.14 | -4.68 | 3.02 | 3.02 | 2.81 | 24265 |
| 1718750100 | 2.99 | 0.07 | 2.40 | 2.93 | 3.29 | 2.87 | 48036 |
| 1718663700 | 2.92 | 0.03 | 1.04 | 2.93 | 2.9904 | 2.8118 | 13255 |
| 1718404500 | 2.89 | -0.11 | -3.67 | 2.97 | 3 | 2.8301 | 12475 |
| 1718318100 | 3 | 0.02 | 0.67 | 2.98 | 3 | 2.82 | 16682 |
| 1718231700 | 2.98 | -0.17 | -5.40 | 3.17 | 3.1724 | 2.97 | 18040 |
| 1718145300 | 3.15 | 0.3 | 10.53 | 2.86 | 3.15 | 2.86 | 54027 |
| 1718058900 | 2.85 | -0.31 | -9.67 | 3.09 | 3.15 | 2.61 | 207816 |
| 1717799700 | 3.1549999 | -0.13 | -3.81 | 3.2599999 | 3.3299 | 3.12 | 89283 |
| 1717713300 | 3.2799999 | -0.09 | -2.67 | 3.4 | 3.43 | 3.2501 | 40245 |
| 1717626900 | 3.37 | -0.15 | -4.26 | 3.55 | 3.55 | 3.2201 | 74492 |
| 1717540500 | 3.52 | -0.05 | -1.26 | 3.54 | 3.57 | 3.36 | 17080 |
| 1717454100 | 3.565 | -0.19 | -4.93 | 3.76 | 3.7809 | 3.47 | 77316 |
| 1717194900 | 3.75 | -0.11 | -2.85 | 3.88 | 3.88 | 3.7118 | 17663 |
| 1717108500 | 3.86 | 0.33 | 9.35 | 3.79 | 3.89 | 3.6223 | 67923 |
| 1717022100 | 3.53 | 0 | 0.00 | 3.56 | 3.65 | 3.31 | 85950 |
| 1716935700 | 3.53 | -0.15 | -4.08 | 3.7 | 3.71 | 3.43 | 94812 |
| 1716590100 | 3.68 | -0.22 | -5.64 | 4.05 | 4.09 | 3.56 | 146482 |
| 1716503700 | 3.9 | -1.12 | -22.31 | 4.5 | 4.689 | 3.7101 | 281331 |
| 1716417300 | 5.0199999 | -0.58 | -10.36 | 4.82 | 5.0199999 | 4.275 | 888214 |
| 1716330900 | 5.6 | -2.2 | -28.21 | 7.66 | 9.59 | 5.0199999 | 18791353 |
| 1716244500 | 7.8 | 4.68 | 150.00 | 7.8 | 10.6599 | 6.66 | 64849407 |
| 1715985300 | 3.12 | -0.15 | -4.59 | 3.32 | 3.32 | 3.1 | 11357 |
| 1715898900 | 3.27 | 0.22 | 7.21 | 3.04 | 3.27 | 3.04 | 12061 |
| 1715812500 | 3.0501 | -0.14 | -4.48 | 3.13 | 3.34 | 3.02 | 9015 |
| 1715726100 | 3.1932999 | -0.06 | -1.74 | 3.25 | 3.31 | 3.1 | 7636 |
| 1715639700 | 3.25 | -0.08 | -2.26 | 3.2 | 3.35 | 3.105 | 3226 |
| 1715380500 | 3.325 | 0.1 | 2.99 | 3.3 | 3.3455 | 3.11 | 13234 |
| 1715294100 | 3.2284 | 0.13 | 4.14 | 3.15 | 3.4 | 3.1181 | 2108 |
| 1715207700 | 3.1 | -0.13 | -4.02 | 3.32 | 3.32 | 3.1 | 1945 |
| 1715121300 | 3.23 | 0.01 | 0.31 | 3.29 | 3.29 | 3.17 | 13571 |
| 1715034900 | 3.22 | -0.08 | -2.42 | 3.32 | 3.4799 | 3.2 | 9715 |
| 1714775700 | 3.3 | 0.11 | 3.29 | 3.37 | 3.4999 | 3.3 | 2858 |
| 1714689300 | 3.195 | 0.02 | 0.79 | 3.18 | 3.48 | 3.052 | 7796 |
| 1714602900 | 3.17 | 0.17 | 5.67 | 3.14 | 3.45 | 3.04 | 4335 |
| 1714516500 | 3 | -0.11 | -3.45 | 3.06 | 3.1 | 2.9539 | 9487 |
| 1714430100 | 3.1072 | -0.24 | -7.11 | 3.23 | 3.33 | 3.02 | 9204 |
| 1714170900 | 3.345 | -0.41 | -10.84 | 3.71 | 3.71 | 3.2125 | 10336 |
| 1714084500 | 3.7516 | 0.1 | 2.78 | 3.58 | 3.88 | 3.55 | 3434 |
| 1713998100 | 3.65 | 0 | 0.00 | 3.62 | 3.65 | 3.62 | 334 |
| 1713911700 | 3.65 | -0.13 | -3.44 | 3.74 | 3.825 | 3.53 | 10589 |
| 1713825300 | 3.78 | 0.09 | 2.44 | 3.66 | 3.78 | 3.65 | 3469 |
| 1713566100 | 3.69 | -0.11 | -2.90 | 3.8 | 3.8 | 3.65 | 5907 |
| 1713479700 | 3.8001 | -0.17 | -4.28 | 4.07 | 4.07 | 3.8001 | 1022 |
| 1713393300 | 3.97 | 0.27 | 7.30 | 3.81 | 4.1815 | 3.8 | 5813 |
| 1713306900 | 3.7 | -0.1 | -2.63 | 3.76 | 3.85 | 3.61 | 9955 |
| 1713220500 | 3.8 | -0.1 | -2.56 | 3.82 | 3.9599 | 3.8 | 8000 |
| 1712961300 | 3.9 | -0.1 | -2.50 | 4.07 | 4.25 | 3.8 | 4870 |
| 1712874900 | 4 | 0 | 0.00 | 4 | 4.1281 | 3.88 | 3219 |
| 1712788500 | 4 | -0.15 | -3.61 | 4.01 | 4.0911 | 4 | 4244 |
| 1712702100 | 4.15 | 0.07 | 1.72 | 4.1 | 4.38 | 4.1 | 22826 |
| 1712615700 | 4.08 | -0.07 | -1.69 | 4.45 | 4.49 | 4.0199999 | 13700 |
| 1712356500 | 4.1501 | -0.21 | -4.87 | 4.59 | 4.68 | 4.1501 | 3577 |
| 1712270100 | 4.3625 | -0.29 | -6.18 | 4.74 | 4.7699999 | 4.1201 | 11975 |
| 1712183700 | 4.65 | 0.45 | 10.71 | 4.2699999 | 4.68 | 4.2699999 | 4860 |
| 1712097300 | 4.2 | -0.11 | -2.55 | 4.46 | 4.58 | 4.2 | 3829 |
| 1712010900 | 4.3099999 | -0.12 | -2.71 | 4.58 | 4.58 | 4.12 | 11212 |
| 1711665300 | 4.43 | 0.06 | 1.37 | 4.36 | 4.8099999 | 4.36 | 10831 |
| 1711578900 | 4.37 | -0.03 | -0.68 | 4.4 | 4.475 | 4.32 | 3870 |
| 1711492500 | 4.4 | -0.01 | -0.23 | 4.35 | 4.6 | 4.25 | 7704 |
| 1711406100 | 4.41 | -0.18 | -3.92 | 4.65 | 4.65 | 4.3509 | 13923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
