Register for real-time alerts, custom portfolio, and market movers
GVP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.67 | -0.14 | -4.98% | 2.75 | 2.87 | 2.57 | 20,946 |
| Apr 24 2024 | 2.81 | 0.11 | 4.07% | 2.65 | 2.94 | 2.60 | 18,762 |
| Apr 23 2024 | 2.7001 | 0.07 | 2.67% | 2.60 | 2.78 | 2.59 | 21,063 |
| Apr 22 2024 | 2.63 | -0.02 | -0.75% | 2.61 | 2.74 | 2.57 | 12,507 |
| Apr 19 2024 | 2.65 | 0.13 | 5.16% | 2.48 | 2.65 | 2.45 | 29,230 |
| Apr 18 2024 | 2.52 | 0.17 | 7.23% | 2.35 | 2.52 | 2.24 | 47,778 |
| Apr 17 2024 | 2.35 | -0.17 | -6.75% | 2.44 | 2.69 | 2.3274 | 6,134 |
| Apr 16 2024 | 2.52 | -0.28 | -10.00% | 2.74 | 2.74 | 2.39 | 45,158 |
| Apr 15 2024 | 2.80 | -0.21 | -6.98% | 3.01 | 3.01 | 2.72 | 9,824 |
| Apr 12 2024 | 3.01 | -0.18 | -5.56% | 3.17 | 3.32 | 2.89 | 30,528 |
| Apr 11 2024 | 3.1872 | -0.01 | -0.40% | 3.20 | 3.3399 | 3.06 | 19,684 |
| Apr 10 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.20 | 3.12 | 8,338 |
| Apr 09 2024 | 3.25 | -0.01 | -0.31% | 3.37 | 3.37 | 3.14 | 10,001 |
| Apr 08 2024 | 3.26 | 0.18 | 5.84% | 3.06 | 3.325 | 3.05 | 40,536 |
| Apr 05 2024 | 3.08 | -0.09 | -2.69% | 3.16 | 3.29 | 2.82 | 86,249 |
| Apr 04 2024 | 3.165 | 0.13 | 4.11% | 3.05 | 3.3799 | 3.0302 | 154,492 |
| Apr 03 2024 | 3.04 | 0.37 | 13.86% | 2.61 | 3.04 | 2.61 | 106,790 |
| Apr 02 2024 | 2.67 | 0.32 | 13.62% | 2.41 | 2.79 | 2.32 | 120,273 |
| Apr 01 2024 | 2.35 | 0.01 | 0.43% | 2.42 | 2.595 | 2.35 | 35,158 |
| Mar 28 2024 | 2.34 | -0.03 | -1.27% | 2.38 | 2.5072 | 2.31 | 9,985 |
| Mar 27 2024 | 2.37 | -0.01 | -0.42% | 2.42 | 2.55 | 2.20 | 67,587 |
| Mar 26 2024 | 2.38 | -0.02 | -0.83% | 2.43 | 2.47 | 2.38 | 34,260 |
| Mar 25 2024 | 2.40 | 0.10 | 4.35% | 2.31 | 2.45 | 2.30 | 20,095 |
| Mar 22 2024 | 2.30 | -0.17 | -6.88% | 2.51 | 2.51 | 2.26 | 11,362 |
| Mar 21 2024 | 2.47 | -0.24 | -8.86% | 2.78 | 2.85 | 2.31 | 100,679 |
| Mar 20 2024 | 2.71 | 0.13 | 5.04% | 2.53 | 2.744 | 2.3001 | 65,361 |
| Mar 19 2024 | 2.58 | -0.03 | -1.15% | 2.67 | 2.84 | 2.525 | 112,468 |
| Mar 18 2024 | 2.61 | 0.26 | 11.06% | 2.40 | 2.78 | 2.40 | 176,854 |
| Mar 15 2024 | 2.35 | 0.34 | 16.92% | 2.00 | 2.3799 | 2.00 | 46,337 |
| Mar 14 2024 | 2.01 | -0.16 | -7.37% | 2.25 | 2.39 | 2.01 | 65,857 |
| Mar 13 2024 | 2.17 | -0.01 | -0.46% | 2.16 | 2.2001 | 2.0144 | 22,167 |
| Mar 12 2024 | 2.18 | -0.06 | -2.68% | 2.24 | 2.39 | 2.125 | 67,970 |
| Mar 11 2024 | 2.24 | -0.03 | -1.32% | 2.23 | 2.39 | 2.1545 | 16,824 |
| Mar 08 2024 | 2.27 | -0.04 | -1.73% | 2.41 | 2.45 | 2.24 | 23,347 |
| Mar 07 2024 | 2.31 | 0.31 | 15.50% | 2.03 | 2.45 | 2.03 | 107,545 |
| Mar 06 2024 | 2.00 | 0.18 | 9.89% | 1.97 | 2.0899 | 1.92 | 47,738 |
| Mar 05 2024 | 1.82 | -0.08 | -4.21% | 1.84 | 1.8999 | 1.6389 | 93,166 |
| Mar 04 2024 | 1.90 | -0.08 | -4.04% | 2.03 | 2.0553 | 1.90 | 32,576 |
| Mar 01 2024 | 1.98 | -0.12 | -5.71% | 2.08 | 2.08 | 1.88 | 36,437 |
| Feb 29 2024 | 2.10 | -0.04 | -1.87% | 2.21 | 2.37 | 1.98 | 80,495 |
| Feb 28 2024 | 2.14 | 0.15 | 7.54% | 1.97 | 2.1896 | 1.97 | 36,325 |
| Feb 27 2024 | 1.99 | 0.06 | 3.11% | 1.89 | 2.04 | 1.89 | 25,127 |
| Feb 26 2024 | 1.93 | -0.04 | -2.03% | 1.94 | 1.9588 | 1.85 | 9,827 |
| Feb 23 2024 | 1.97 | -0.03 | -1.50% | 2.04 | 2.1057 | 1.90 | 20,225 |
| Feb 22 2024 | 2.00 | -0.10 | -4.76% | 2.06 | 2.125 | 2.00 | 17,946 |
| Feb 21 2024 | 2.10 | -0.16 | -7.08% | 2.28 | 2.28 | 2.10 | 74,239 |
| Feb 20 2024 | 2.26 | 0.31 | 15.90% | 1.99 | 2.2843 | 1.95 | 54,256 |
| Feb 16 2024 | 1.95 | -0.25 | -11.36% | 2.21 | 2.3399 | 1.92 | 76,476 |
| Feb 15 2024 | 2.20 | -0.17 | -7.17% | 2.32 | 2.54 | 2.20 | 94,479 |
| Feb 14 2024 | 2.37 | 0.53 | 28.80% | 1.83 | 2.49 | 1.83 | 155,702 |
| Feb 13 2024 | 1.84 | -0.05 | -2.65% | 1.89 | 1.99 | 1.75 | 22,295 |
| Feb 12 2024 | 1.89 | 0.37 | 24.34% | 1.48 | 2.08 | 1.4402 | 256,318 |
| Feb 09 2024 | 1.52 | 0.06 | 4.11% | 1.52 | 1.52 | 1.4701 | 8,426 |
| Feb 08 2024 | 1.46 | 0.02 | 1.40% | 1.43 | 1.4934 | 1.4204 | 6,721 |
| Feb 07 2024 | 1.4399 | 0.04 | 2.85% | 1.37 | 1.4399 | 1.3501 | 9,588 |
| Feb 06 2024 | 1.40 | -0.03 | -2.10% | 1.39 | 1.48 | 1.3401 | 29,831 |
| Feb 05 2024 | 1.43 | -0.01 | -0.69% | 1.40 | 1.45 | 1.40 | 7,669 |
| Feb 02 2024 | 1.44 | 0.06 | 4.35% | 1.36 | 1.44 | 1.36 | 13,071 |
| Feb 01 2024 | 1.38 | 0.02 | 1.47% | 1.34 | 1.42 | 1.33 | 18,115 |
| Jan 31 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.4399 | 1.31 | 41,405 |
| Jan 30 2024 | 1.39 | -0.05 | -3.61% | 1.46 | 1.46 | 1.31 | 43,744 |
| Jan 29 2024 | 1.442 | -0.08 | -5.13% | 1.50 | 1.5487 | 1.43 | 58,891 |
