ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GVP GSE Systems Incorporated

2.31
-0.06 (-2.53%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GSE Systems Incorporated GVP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -2.53% 2.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.38 2.31 2.5072 2.34 2.37
more quote information »

GVP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.782.852.202.4146,797-0.47-16.91%
1 Month2.212.851.63892.3161,4470.104.52%
3 Months2.162.851.211.9159,3380.156.94%
6 Months2.054.871.212.42134,7200.2612.68%
1 Year7.1788.201.213.15264,261-4.87-67.82%
3 Years18.6022.001.216.51133,278-16.29-87.58%
5 Years28.9029.801.219.96120,427-26.59-92.01%

GVP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.34 -0.03 -1.27% 2.38 2.5072 2.31 9,985
Mar 27 2024 2.37 -0.01 -0.42% 2.42 2.55 2.20 67,587
Mar 26 2024 2.38 -0.02 -0.83% 2.43 2.47 2.38 34,260
Mar 25 2024 2.40 0.10 4.35% 2.31 2.45 2.30 20,095
Mar 22 2024 2.30 -0.17 -6.88% 2.51 2.51 2.26 11,362
Mar 21 2024 2.47 -0.24 -8.86% 2.78 2.85 2.31 100,679
Mar 20 2024 2.71 0.13 5.04% 2.53 2.744 2.3001 65,361
Mar 19 2024 2.58 -0.03 -1.15% 2.67 2.84 2.525 112,468
Mar 18 2024 2.61 0.26 11.06% 2.40 2.78 2.40 176,854
Mar 15 2024 2.35 0.34 16.92% 2.00 2.3799 2.00 46,337
Mar 14 2024 2.01 -0.16 -7.37% 2.25 2.39 2.01 65,857
Mar 13 2024 2.17 -0.01 -0.46% 2.16 2.2001 2.0144 22,167
Mar 12 2024 2.18 -0.06 -2.68% 2.24 2.39 2.125 67,970
Mar 11 2024 2.24 -0.03 -1.32% 2.23 2.39 2.1545 16,824
Mar 08 2024 2.27 -0.04 -1.73% 2.41 2.45 2.24 23,347
Mar 07 2024 2.31 0.31 15.50% 2.03 2.45 2.03 107,545
Mar 06 2024 2.00 0.18 9.89% 1.97 2.0899 1.92 47,738
Mar 05 2024 1.82 -0.08 -4.21% 1.84 1.8999 1.6389 93,166
Mar 04 2024 1.90 -0.08 -4.04% 2.03 2.0553 1.90 32,576
Mar 01 2024 1.98 -0.12 -5.71% 2.08 2.08 1.88 36,437
Feb 29 2024 2.10 -0.04 -1.87% 2.21 2.37 1.98 80,495
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock