Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GSE Systems Incorporated | GVP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.38 | 2.31 | 2.5072 | 2.34 | 2.37 |
GVP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.78 | 2.85 | 2.20 | 2.41 | 46,797 | -0.47 | -16.91% |
1 Month | 2.21 | 2.85 | 1.6389 | 2.31 | 61,447 | 0.10 | 4.52% |
3 Months | 2.16 | 2.85 | 1.21 | 1.91 | 59,338 | 0.15 | 6.94% |
6 Months | 2.05 | 4.87 | 1.21 | 2.42 | 134,720 | 0.26 | 12.68% |
1 Year | 7.178 | 8.20 | 1.21 | 3.15 | 264,261 | -4.87 | -67.82% |
3 Years | 18.60 | 22.00 | 1.21 | 6.51 | 133,278 | -16.29 | -87.58% |
5 Years | 28.90 | 29.80 | 1.21 | 9.96 | 120,427 | -26.59 | -92.01% |
GVP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.34 | -0.03 | -1.27% | 2.38 | 2.5072 | 2.31 | 9,985 |
Mar 27 2024 | 2.37 | -0.01 | -0.42% | 2.42 | 2.55 | 2.20 | 67,587 |
Mar 26 2024 | 2.38 | -0.02 | -0.83% | 2.43 | 2.47 | 2.38 | 34,260 |
Mar 25 2024 | 2.40 | 0.10 | 4.35% | 2.31 | 2.45 | 2.30 | 20,095 |
Mar 22 2024 | 2.30 | -0.17 | -6.88% | 2.51 | 2.51 | 2.26 | 11,362 |
Mar 21 2024 | 2.47 | -0.24 | -8.86% | 2.78 | 2.85 | 2.31 | 100,679 |
Mar 20 2024 | 2.71 | 0.13 | 5.04% | 2.53 | 2.744 | 2.3001 | 65,361 |
Mar 19 2024 | 2.58 | -0.03 | -1.15% | 2.67 | 2.84 | 2.525 | 112,468 |
Mar 18 2024 | 2.61 | 0.26 | 11.06% | 2.40 | 2.78 | 2.40 | 176,854 |
Mar 15 2024 | 2.35 | 0.34 | 16.92% | 2.00 | 2.3799 | 2.00 | 46,337 |
Mar 14 2024 | 2.01 | -0.16 | -7.37% | 2.25 | 2.39 | 2.01 | 65,857 |
Mar 13 2024 | 2.17 | -0.01 | -0.46% | 2.16 | 2.2001 | 2.0144 | 22,167 |
Mar 12 2024 | 2.18 | -0.06 | -2.68% | 2.24 | 2.39 | 2.125 | 67,970 |
Mar 11 2024 | 2.24 | -0.03 | -1.32% | 2.23 | 2.39 | 2.1545 | 16,824 |
Mar 08 2024 | 2.27 | -0.04 | -1.73% | 2.41 | 2.45 | 2.24 | 23,347 |
Mar 07 2024 | 2.31 | 0.31 | 15.50% | 2.03 | 2.45 | 2.03 | 107,545 |
Mar 06 2024 | 2.00 | 0.18 | 9.89% | 1.97 | 2.0899 | 1.92 | 47,738 |
Mar 05 2024 | 1.82 | -0.08 | -4.21% | 1.84 | 1.8999 | 1.6389 | 93,166 |
Mar 04 2024 | 1.90 | -0.08 | -4.04% | 2.03 | 2.0553 | 1.90 | 32,576 |
Mar 01 2024 | 1.98 | -0.12 | -5.71% | 2.08 | 2.08 | 1.88 | 36,437 |
Feb 29 2024 | 2.10 | -0.04 | -1.87% | 2.21 | 2.37 | 1.98 | 80,495 |