News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.59 | 4.59 | 4.59 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.59 | 4.59 | 4.59 | 0 | 0 | CS |
| 12 | 0.54 | 13.3333333333 | 4.05 | 4.7899 | 3.97 | 71806 | 4.28597605 | CS |
| 26 | 0.35 | 8.25471698113 | 4.24 | 5.38 | 2.73 | 95549 | 4.07500747 | CS |
| 52 | 0.89 | 24.0540540541 | 3.7 | 5.38 | 1.21 | 81542 | 3.44055349 | CS |
| 156 | -8.41 | -64.6923076923 | 13 | 22 | 1.21 | 131484 | 4.80322356 | CS |
| 260 | -7.21 | -61.1016949153 | 11.8 | 28 | 1.21 | 127504 | 9.06672882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732917840 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732750500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732664100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732577700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732318500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732232100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732145700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1732059300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731972900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731713700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731627300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731540900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731454500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731368100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731108900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1731022500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730936100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730849700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730763300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730500500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730414100 | 4.59 | -0.01 | -0.22 | 4.61 | 4.61 | 4.59 | 132838 |
| 1730327700 | 4.6 | 0.01 | 0.22 | 4.6 | 4.62 | 4.59 | 325429 |
| 1730241300 | 4.59 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.58 | 140690 |
| 1730154900 | 4.59 | -0.01 | -0.22 | 4.6 | 4.605 | 4.58 | 168868 |
| 1729895700 | 4.6 | -0.02 | -0.43 | 4.63 | 4.69 | 4.6 | 45307 |
| 1729809300 | 4.62 | 0.02 | 0.43 | 4.68 | 4.69 | 4.6 | 21748 |
| 1729722900 | 4.6 | -0.13 | -2.75 | 4.71 | 4.72 | 4.6 | 93709 |
| 1729636500 | 4.73 | 0.1 | 2.16 | 4.62 | 4.7899 | 4.58 | 237588 |
| 1729550100 | 4.63 | 0.29 | 6.68 | 4.57 | 4.66 | 4.5599999 | 275860 |
| 1729290900 | 4.34 | 0.2 | 4.83 | 4.16 | 4.43 | 4.16 | 194626 |
| 1729204500 | 4.14 | -0.07 | -1.66 | 4.26 | 4.28 | 4.12 | 61648 |
| 1729118100 | 4.21 | 0.12 | 2.81 | 4.09 | 4.34 | 4.09 | 187499 |
| 1729031700 | 4.095 | -0.06 | -1.33 | 4.14 | 4.15 | 4.08 | 356840 |
| 1728945300 | 4.15 | 0.05 | 1.22 | 4.09 | 4.36 | 4.08 | 467472 |
| 1728686100 | 4.1 | 0.01 | 0.24 | 4.085 | 4.13 | 4.08 | 54644 |
| 1728599700 | 4.09 | 0 | 0.00 | 4.07 | 4.12 | 4.07 | 115811 |
| 1728513300 | 4.09 | 0.03 | 0.74 | 4.0599999 | 4.11 | 4.0599999 | 351651 |
| 1728426900 | 4.0599999 | -0.02 | -0.49 | 4.08 | 4.1 | 4.0599999 | 106968 |
| 1728340500 | 4.08 | 0.01 | 0.37 | 4.08 | 4.09 | 4.0599999 | 26505 |
| 1728081300 | 4.065 | 0.02 | 0.37 | 4.0599999 | 4.07 | 4.04 | 14913 |
| 1727994900 | 4.05 | -0.03 | -0.61 | 4.05 | 4.0591 | 4.0199999 | 15855 |
| 1727908500 | 4.075 | 0 | 0.12 | 4.055 | 4.08 | 4.055 | 38938 |
| 1727822100 | 4.07 | 0 | 0.00 | 4.0599999 | 4.08 | 4.03 | 16711 |
| 1727735520 | 4.07 | -0.01 | -0.25 | 4.07 | 4.07 | 4.0599999 | 9300 |
| 1727476500 | 4.08 | 0.02 | 0.49 | 4.07 | 4.08 | 4.03 | 31861 |
| 1727390100 | 4.0599999 | -0.01 | -0.25 | 4.08 | 4.08 | 4.0598 | 22838 |
| 1727303700 | 4.07 | 0 | 0.00 | 4.05 | 4.07 | 4.05 | 19090 |
| 1727217300 | 4.07 | 0.01 | 0.25 | 4.05 | 4.07 | 4.04 | 22282 |
| 1727130900 | 4.0599999 | 0 | 0.00 | 4.05 | 4.07 | 4.0199999 | 87923 |
| 1726871700 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.07 | 4.01 | 54662 |
| 1726785300 | 4.04 | 0.02 | 0.50 | 4.035 | 4.07 | 4.0153 | 140677 |
| 1726698900 | 4.0199999 | 0 | 0.00 | 4.01 | 4.0599999 | 4 | 86790 |
| 1726612500 | 4.0199999 | -0.02 | -0.50 | 4.025 | 4.04 | 4 | 22367 |
| 1726526100 | 4.04 | 0.01 | 0.25 | 4.0199999 | 4.05 | 4.0199999 | 26593 |
| 1726266900 | 4.03 | 0.02 | 0.50 | 4.0199999 | 4.04 | 4 | 36171 |
| 1726180500 | 4.01 | 0 | 0.00 | 4.0108 | 4.015 | 3.98 | 67796 |
| 1726094100 | 4.01 | -0.02 | -0.50 | 4.03 | 4.04 | 4.01 | 15385 |
| 1726007700 | 4.03 | 0 | 0.00 | 4.05 | 4.05 | 3.97 | 140706 |
| 1725921300 | 4.03 | -0.02 | -0.49 | 4.03 | 4.07 | 4.03 | 13929 |
| 1725662100 | 4.05 | 0.01 | 0.25 | 4.05 | 4.05 | 4.01 | 24634 |
| 1725575700 | 4.04 | 0.04 | 1.00 | 4 | 4.05 | 4 | 71452 |
| 1725489300 | 4 | 0.01 | 0.25 | 4 | 4.03 | 3.98 | 37553 |
| 1725402900 | 3.99 | -0.04 | -0.99 | 4.05 | 4.05 | 3.97 | 121696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
