ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GSE Systems Incorporated

GSE Systems Incorporated (GVP)

4.59
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.594.594.5900CS
4004.594.594.5900CS
120.5413.33333333334.054.78993.97718064.28597605CS
260.358.254716981134.245.382.73955494.07500747CS
520.8924.05405405413.75.381.21815423.44055349CS
156-8.41-64.692307692313221.211314844.80322356CS
260-7.21-61.101694915311.8281.211275049.06672882CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17331825004.5900.004.594.594.590
17329178404.5900.004.594.594.590
17327505004.5900.004.594.594.590
17326641004.5900.004.594.594.590
17325777004.5900.004.594.594.590
17323185004.5900.004.594.594.590
17322321004.5900.004.594.594.590
17321457004.5900.004.594.594.590
17320593004.5900.004.594.594.590
17319729004.5900.004.594.594.590
17317137004.5900.004.594.594.590
17316273004.5900.004.594.594.590
17315409004.5900.004.594.594.590
17314545004.5900.004.594.594.590
17313681004.5900.004.594.594.590
17311089004.5900.004.594.594.590
17310225004.5900.004.594.594.590
17309361004.5900.004.594.594.590
17308497004.5900.004.594.594.590
17307633004.5900.004.594.594.590
17305005004.5900.004.594.594.590
17304141004.59-0.01-0.224.614.614.59132838
17303277004.60.010.224.64.624.59325429
17302413004.5900.004.64499994.64499994.58140690
17301549004.59-0.01-0.224.64.6054.58168868
17298957004.6-0.02-0.434.634.694.645307
17298093004.620.020.434.684.694.621748
17297229004.6-0.13-2.754.714.724.693709
17296365004.730.12.164.624.78994.58237588
17295501004.630.296.684.574.664.5599999275860
17292909004.340.24.834.164.434.16194626
17292045004.14-0.07-1.664.264.284.1261648
17291181004.210.122.814.094.344.09187499
17290317004.095-0.06-1.334.144.154.08356840
17289453004.150.051.224.094.364.08467472
17286861004.10.010.244.0854.134.0854644
17285997004.0900.004.074.124.07115811
17285133004.090.030.744.05999994.114.0599999351651
17284269004.0599999-0.02-0.494.084.14.0599999106968
17283405004.080.010.374.084.094.059999926505
17280813004.0650.020.374.05999994.074.0414913
17279949004.05-0.03-0.614.054.05914.019999915855
17279085004.07500.124.0554.084.05538938
17278221004.0700.004.05999994.084.0316711
17277355204.07-0.01-0.254.074.074.05999999300
17274765004.080.020.494.074.084.0331861
17273901004.0599999-0.01-0.254.084.084.059822838
17273037004.0700.004.054.074.0519090
17272173004.070.010.254.054.074.0422282
17271309004.059999900.004.054.074.019999987923
17268717004.05999990.020.504.044.074.0154662
17267853004.040.020.504.0354.074.0153140677
17266989004.019999900.004.014.0599999486790
17266125004.0199999-0.02-0.504.0254.04422367
17265261004.040.010.254.01999994.054.019999926593
17262669004.030.020.504.01999994.04436171
17261805004.0100.004.01084.0153.9867796
17260941004.01-0.02-0.504.034.044.0115385
17260077004.0300.004.054.053.97140706
17259213004.03-0.02-0.494.034.074.0313929
17256621004.050.010.254.054.054.0124634
17255757004.040.041.0044.05471452
172548930040.010.2544.033.9837553
17254029003.99-0.04-0.994.054.053.97121696

Your Recent History

Delayed Upgrade Clock