GNAC

Group Nine Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Group Nine Acquisition Corporation GNAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.045 0.46% 9.725 16:00:02
Open Price Low Price High Price Close Price Prev Close
9.70 9.68 9.725 9.725 9.68
more quote information »

GNAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.729.769.679.707,1470.0050.05%
1 Month9.789.869.639.707,034-0.055-0.56%
3 Months9.789.869.629.708,243-0.055-0.56%
6 Months9.8910.159.559.8122,167-0.165-1.67%
1 Year10.2510.779.559.8122,015-0.525-5.12%
3 Years10.2510.779.559.8122,015-0.525-5.12%
5 Years10.2510.779.559.8122,015-0.525-5.12%

GNAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 9.725 0.04 0.46% 9.70 9.725 9.68 12,603
Sep 22 2021 9.68 0.00 0.0% 9.68 9.68 9.67 10,185
Sep 21 2021 9.68 -0.03 -0.31% 9.68 9.68 9.68 2,613
Sep 20 2021 9.71 -0.02 -0.24% 9.76 9.76 9.70 19,805
Sep 17 2021 9.733 0.03 0.34% 9.733 9.733 9.733 108
Sep 16 2021 9.70 -0.01 -0.1% 9.72 9.76 9.70 3,024
Sep 15 2021 9.71 0.01 0.1% 9.70 9.71 9.68 3,106
Sep 14 2021 9.70 0.00 0.0% 9.70 9.70 9.70 10,418
Sep 13 2021 9.70 0.02 0.21% 9.81 9.81 9.67 45,420
Sep 10 2021 9.68 0.00 0.0% 9.67 9.68 9.67 21,718
Sep 09 2021 9.68 0.01 0.1% 9.66 9.68 9.66 1,023
Sep 08 2021 9.67 0.00 0.0% 9.70 9.70 9.67 1,591
Sep 07 2021 9.67 -0.03 -0.31% 9.70 9.70 9.67 410
Sep 03 2021 9.70 0.01 0.1% 9.72 9.72 9.63 7,177
Sep 02 2021 9.69 0.00 0.0% 9.69 9.69 9.69 4,010
Sep 01 2021 9.69 -0.01 -0.1% 9.69 9.69 9.63 2,007
Aug 31 2021 9.70 0.00 0.0% 9.68 9.70 9.68 14
Aug 30 2021 9.70 0.00 0.0% 9.69 9.70 9.69 7
Aug 27 2021 9.70 -0.16 -1.62% 9.67 9.70 9.63 986
Aug 26 2021 9.86 0.00 0.0% 9.78 9.86 9.78 17
Aug 25 2021 9.86 0.19 1.96% 9.66 9.86 9.66 2,706
Aug 24 2021 9.67 0.00 0.0% 9.66 9.67 9.62 5,623
See More Historical Prices »


Your Recent History
NASDAQ
GNAC
Group Nine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.