ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GROMW Grom Social Enterprises Inc

5.76
1.43 (33.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Grom Social Enterprises Inc GROMW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
1.43 33.03% 5.76 16:00:01
Open Price Low Price High Price Close Price Prev Close
4.23 4.05 5.76 5.76 4.33
more quote information »

GROMW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GROMW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.76 1.43 33.03% 4.23 5.76 4.05 1,179
Jun 13 2024 4.33 0.23 5.61% 4.16 4.38 4.16 3,803
Jun 12 2024 4.10 -0.25 -5.75% 4.15 4.30 3.60 1,289
Jun 11 2024 4.35 1.05 31.82% 3.60 4.45 3.60 2,327
Jun 10 2024 3.30 0.33 11.11% 2.59 3.52 2.59 2,719
Jun 07 2024 2.97 0.00 0.00% 2.70 2.97 2.70 215
Jun 06 2024 2.97 0.42 16.47% 3.00 3.00 2.97 1,420
Jun 05 2024 2.55 0.15 6.25% 2.40 2.55 2.40 1,101
Jun 04 2024 2.40 0.00 0.00% 2.50 2.50 2.40 740
Jun 03 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0
May 31 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0
May 30 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0
May 29 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0
May 28 2024 2.40 0.00 0.00% 2.40 2.40 2.40 20
May 24 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0
May 23 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0
May 22 2024 2.40 0.00 0.00% 2.50 2.50 2.40 4
May 21 2024 2.40 0.00 0.00% 2.40 2.40 2.40 2
May 20 2024 2.40 0.00 0.00% 2.40 2.40 2.40 31
May 17 2024 2.40 -0.12 -4.76% 2.30 2.40 2.30 405
May 16 2024 2.52 0.00 0.00% 2.52 2.52 2.52 0
May 15 2024 2.52 0.00 0.00% 2.52 2.52 2.52 5
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock