Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grom Social Enterprises Inc | GROMW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.23 | 4.05 | 5.76 | 5.76 | 4.33 |
GROMW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GROMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.76 | 1.43 | 33.03% | 4.23 | 5.76 | 4.05 | 1,179 |
Jun 13 2024 | 4.33 | 0.23 | 5.61% | 4.16 | 4.38 | 4.16 | 3,803 |
Jun 12 2024 | 4.10 | -0.25 | -5.75% | 4.15 | 4.30 | 3.60 | 1,289 |
Jun 11 2024 | 4.35 | 1.05 | 31.82% | 3.60 | 4.45 | 3.60 | 2,327 |
Jun 10 2024 | 3.30 | 0.33 | 11.11% | 2.59 | 3.52 | 2.59 | 2,719 |
Jun 07 2024 | 2.97 | 0.00 | 0.00% | 2.70 | 2.97 | 2.70 | 215 |
Jun 06 2024 | 2.97 | 0.42 | 16.47% | 3.00 | 3.00 | 2.97 | 1,420 |
Jun 05 2024 | 2.55 | 0.15 | 6.25% | 2.40 | 2.55 | 2.40 | 1,101 |
Jun 04 2024 | 2.40 | 0.00 | 0.00% | 2.50 | 2.50 | 2.40 | 740 |
Jun 03 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 31 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 30 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 29 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 28 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 20 |
May 24 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 23 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 22 2024 | 2.40 | 0.00 | 0.00% | 2.50 | 2.50 | 2.40 | 4 |
May 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 2 |
May 20 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 31 |
May 17 2024 | 2.40 | -0.12 | -4.76% | 2.30 | 2.40 | 2.30 | 405 |
May 16 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
May 15 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 5 |