Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grom Social Enterprises Inc | GROMW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.43 | 33.03% | 5.76 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.23 | 4.05 | 5.76 | 5.76 | 4.33 |
GROMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GROMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.76 | 1.43 | 33.03% | 4.23 | 5.76 | 4.05 | 1,179 |
| Jun 13 2024 | 4.33 | 0.23 | 5.61% | 4.16 | 4.38 | 4.16 | 3,803 |
| Jun 12 2024 | 4.10 | -0.25 | -5.75% | 4.25 | 4.30 | 3.60 | 1,227 |
| Jun 11 2024 | 4.35 | 1.05 | 31.82% | 3.60 | 4.45 | 3.60 | 2,327 |
| Jun 10 2024 | 3.30 | 0.33 | 11.11% | 2.59 | 3.52 | 2.59 | 2,719 |
| Jun 07 2024 | 2.97 | 0.00 | 0.00% | 2.70 | 2.97 | 2.70 | 215 |
| Jun 06 2024 | 2.97 | 0.42 | 16.47% | 3.00 | 3.00 | 2.97 | 1,420 |
| Jun 05 2024 | 2.55 | 0.15 | 6.25% | 2.40 | 2.55 | 2.40 | 1,101 |
| Jun 04 2024 | 2.40 | 0.00 | 0.00% | 2.50 | 2.50 | 2.40 | 740 |
| Jun 03 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 31 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 30 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 29 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 28 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 20 |
| May 24 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 23 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 22 2024 | 2.40 | 0.00 | 0.00% | 2.50 | 2.50 | 2.40 | 4 |
| May 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 2 |
| May 20 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 31 |
| May 17 2024 | 2.40 | -0.12 | -4.76% | 2.30 | 2.40 | 2.30 | 405 |
| May 16 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| May 15 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 5 |
