Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grom Social Enterprises Inc | GROM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0229 | -3.56% | 0.6201 | 18:09:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.637 | 0.61 | 0.672799 | 0.62 | 0.643 |
GROM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.655 | 0.7321 | 0.60 | 0.6598279 | 38,111 | -0.0349 | -5.33% |
| 1 Month | 0.8816 | 0.9024 | 0.60 | 0.7397434 | 70,886 | -0.2615 | -29.66% |
| 3 Months | 0.80 | 1.61 | 0.60 | 1.21 | 700,367 | -0.1799 | -22.49% |
| 6 Months | 1.21 | 1.61 | 0.60 | 1.20 | 447,061 | -0.5899 | -48.75% |
| 1 Year | 12.372 | 12.372 | 0.60 | 3.68 | 648,205 | -11.75 | -94.99% |
| 3 Years | 1,980.00 | 4,164.00 | 0.60 | 1,272.62 | 1,550,358 | -1,979.38 | -99.97% |
| 5 Years | 1,980.00 | 4,164.00 | 0.60 | 1,272.62 | 1,550,358 | -1,979.38 | -99.97% |
GROM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.62 | -0.023 | -3.58% | 0.637 | 0.672799 | 0.61 | 30,028 |
| Apr 22 2024 | 0.643 | -0.017 | -2.58% | 0.68 | 0.6847 | 0.643 | 28,434 |
| Apr 19 2024 | 0.66 | -0.0215 | -3.15% | 0.661 | 0.70 | 0.655 | 21,764 |
| Apr 18 2024 | 0.6815 | 0.0484 | 7.64% | 0.651 | 0.70 | 0.65 | 72,884 |
| Apr 17 2024 | 0.6331 | -0.0168 | -2.59% | 0.6204 | 0.7321 | 0.6204 | 25,888 |
| Apr 16 2024 | 0.6499 | -0.0192 | -2.87% | 0.642 | 0.69 | 0.60 | 47,986 |
| Apr 15 2024 | 0.6691 | -0.0309 | -4.41% | 0.701 | 0.701 | 0.65 | 109,395 |
| Apr 12 2024 | 0.70 | -0.0198 | -2.75% | 0.72 | 0.76 | 0.69 | 142,318 |
| Apr 11 2024 | 0.7198 | -0.0288 | -3.85% | 0.734 | 0.7769 | 0.6863 | 120,849 |
| Apr 10 2024 | 0.7486 | -0.0094 | -1.24% | 0.7353 | 0.76 | 0.735 | 32,747 |
| Apr 09 2024 | 0.758 | 0.001 | 0.13% | 0.741 | 0.7845 | 0.7377 | 105,718 |
| Apr 08 2024 | 0.757 | 0.0022 | 0.29% | 0.78 | 0.794 | 0.7418 | 87,198 |
| Apr 05 2024 | 0.7548 | -0.0232 | -2.98% | 0.7547 | 0.7791 | 0.75 | 80,024 |
| Apr 04 2024 | 0.778 | -0.0188 | -2.36% | 0.82 | 0.86 | 0.75 | 181,106 |
| Apr 03 2024 | 0.7968 | 0.0078 | 0.99% | 0.767 | 0.8053 | 0.76 | 78,472 |
| Apr 02 2024 | 0.789 | -0.025 | -3.07% | 0.8177 | 0.8177 | 0.754 | 78,788 |
| Apr 01 2024 | 0.814 | -0.016 | -1.93% | 0.8298 | 0.86 | 0.8032 | 19,433 |
| Mar 28 2024 | 0.83 | 0.006 | 0.73% | 0.817 | 0.8499 | 0.8001 | 22,393 |
| Mar 27 2024 | 0.824 | 0.0228 | 2.85% | 0.816 | 0.835 | 0.7753 | 47,187 |
| Mar 26 2024 | 0.8012 | -0.0698 | -8.01% | 0.8816 | 0.9024 | 0.80 | 60,459 |
| Mar 25 2024 | 0.871 | -0.019 | -2.13% | 0.90 | 0.9387 | 0.87 | 93,250 |
