| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grom Social Enterprises Inc | GROM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 21.9% | 1.67 | 14:37:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.34 | 1.84 | 1.37 |
GROM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.84 | 1.25 | 1.41 | 117,498 | 0.03 | 1.83% |
| 1 Month | 5.48 | 9.00 | 1.25 | 3.24 | 930,484 | -3.81 | -69.53% |
| 3 Months | 7.58 | 9.00 | 1.25 | 4.46 | 559,995 | -5.91 | -77.97% |
| 6 Months | 13.20 | 14.00 | 1.25 | 7.09 | 559,088 | -11.53 | -87.35% |
| 1 Year | 208.44 | 234.00 | 1.25 | 42.91 | 1,160,873 | -206.77 | -99.2% |
| 3 Years | 1,980.00 | 4,164.00 | 1.25 | 1,392.57 | 1,761,009 | -1,978.33 | -99.92% |
| 5 Years | 1,980.00 | 4,164.00 | 1.25 | 1,392.57 | 1,761,009 | -1,978.33 | -99.92% |
GROM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 1.37 | 0.05 | 3.79% | 1.35 | 1.428 | 1.35 | 70,150 |
| Sep 28 2023 | 1.32 | -0.08 | -5.71% | 1.48 | 1.48 | 1.25 | 193,680 |
| Sep 27 2023 | 1.40 | -0.04 | -2.78% | 1.45 | 1.4799 | 1.37 | 88,778 |
| Sep 26 2023 | 1.44 | -0.10 | -6.49% | 1.52 | 1.5836 | 1.42 | 117,976 |
| Sep 25 2023 | 1.54 | -0.10 | -5.81% | 1.64 | 1.688 | 1.52 | 116,906 |
| Sep 22 2023 | 1.635 | -0.14 | -7.63% | 1.77 | 1.82 | 1.61 | 242,454 |
| Sep 21 2023 | 1.77 | -0.14 | -7.33% | 1.89 | 1.92 | 1.7338 | 190,049 |
| Sep 20 2023 | 1.91 | -0.11 | -5.45% | 2.02 | 2.08 | 1.89 | 152,958 |
| Sep 19 2023 | 2.02 | -0.03 | -1.46% | 2.06 | 2.16 | 1.92 | 248,869 |
| Sep 18 2023 | 2.05 | -0.22 | -9.69% | 2.19 | 2.2299 | 2.01 | 410,354 |
| Sep 15 2023 | 2.27 | 0.03 | 1.34% | 2.22 | 2.28 | 2.00 | 731,420 |
| Sep 14 2023 | 2.24 | -0.04 | -1.75% | 2.24 | 2.38 | 2.10 | 475,882 |
| Sep 13 2023 | 2.28 | 0.06 | 2.7% | 2.34 | 2.60 | 2.15 | 1,449,963 |
| Sep 12 2023 | 2.22 | 0.04 | 2.0% | 2.17 | 2.43 | 2.01 | 953,253 |
| Sep 11 2023 | 2.1764 | -0.10 | -4.54% | 2.14 | 2.63 | 2.01 | 1,255,864 |
| Sep 08 2023 | 2.28 | -1.77 | -43.7% | 2.04 | 2.3811 | 1.95 | 4,226,882 |
| Sep 07 2023 | 4.05 | -1.59 | -28.19% | 5.92 | 9.00 | 3.82 | 2,740,928 |
| Sep 06 2023 | 5.64 | 0.62 | 12.31% | 4.80 | 6.80 | 4.62 | 191,593 |
| Sep 05 2023 | 5.022 | -0.38 | -7.0% | 5.48 | 5.62 | 5.022 | 9,048 |