Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grom Social Enterprises Inc | GROM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0299 | 7.12% | 0.4499 | 18:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4264 | 0.411 | 0.45 | 0.4289 | 0.42 |
GROM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4526 | 0.4601 | 0.401 | 0.421446 | 205,267 | -0.0027 | -0.6% |
| 1 Month | 0.6125 | 0.79 | 0.401 | 0.6523174 | 531,688 | -0.1626 | -26.55% |
| 3 Months | 1.07 | 1.15 | 0.401 | 0.7998363 | 468,986 | -0.6201 | -57.95% |
| 6 Months | 2.04 | 2.35 | 0.401 | 1.21 | 1,499,074 | -1.59 | -77.95% |
| 1 Year | 2.93 | 6.94 | 0.401 | 3.37 | 2,722,742 | -2.48 | -84.65% |
| 3 Years | 3.30 | 6.94 | 0.401 | 3.37 | 2,677,366 | -2.85 | -86.37% |
| 5 Years | 3.30 | 6.94 | 0.401 | 3.37 | 2,677,366 | -2.85 | -86.37% |
GROM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23 2022 | 0.42 | -0.0003 | -0.07% | 0.42 | 0.4601 | 0.401 | 237,927 |
| Jun 22 2022 | 0.4203 | -0.0017 | -0.4% | 0.43 | 0.445 | 0.411 | 206,474 |
| Jun 21 2022 | 0.422 | -0.0029 | -0.68% | 0.4399 | 0.44 | 0.42 | 248,401 |
| Jun 17 2022 | 0.4249 | -0.0051 | -1.19% | 0.4526 | 0.4542 | 0.42 | 128,266 |
| Jun 16 2022 | 0.43 | -0.02 | -4.44% | 0.4533 | 0.4542 | 0.4071 | 153,914 |
| Jun 15 2022 | 0.45 | 0.017 | 3.93% | 0.44 | 0.4599 | 0.44 | 89,019 |
| Jun 14 2022 | 0.433 | -0.012 | -2.7% | 0.4618 | 0.4699 | 0.43 | 130,339 |
| Jun 13 2022 | 0.445 | -0.064 | -12.57% | 0.45 | 0.48 | 0.43 | 231,845 |
| Jun 10 2022 | 0.509 | -0.0259 | -4.84% | 0.53 | 0.548899 | 0.50 | 453,034 |
| Jun 09 2022 | 0.5349 | -0.0003 | -0.06% | 0.54 | 0.55 | 0.5227 | 165,461 |
| Jun 08 2022 | 0.5352 | 0.0002 | 0.04% | 0.53 | 0.555 | 0.53 | 208,619 |
| Jun 07 2022 | 0.535 | -0.0309 | -5.46% | 0.58 | 0.58 | 0.53 | 289,898 |
| Jun 06 2022 | 0.5659 | -0.0242 | -4.1% | 0.595 | 0.61 | 0.56 | 279,456 |
| Jun 03 2022 | 0.5901 | -0.1098 | -15.69% | 0.68 | 0.7002 | 0.5605 | 745,243 |
| Jun 02 2022 | 0.6999 | -0.0189 | -2.63% | 0.71 | 0.7189 | 0.6577 | 600,856 |
| Jun 01 2022 | 0.7188 | -0.0261 | -3.5% | 0.74 | 0.7465 | 0.672 | 964,457 |
| May 31 2022 | 0.7449 | -0.0081 | -1.08% | 0.78 | 0.79 | 0.685 | 950,641 |
| May 30 2022 | 0.753 | 0.00 | 0.0% | 0.753 | 0.753 | 0.753 | 0 |
| May 27 2022 | 0.753 | 0.1529 | 25.48% | 0.6125 | 0.79 | 0.59 | 3,486,530 |
| May 26 2022 | 0.6001 | 0.0218 | 3.77% | 0.56 | 0.6392 | 0.56 | 286,143 |
| May 25 2022 | 0.5783 | -0.0017 | -0.29% | 0.59 | 0.60 | 0.56 | 91,533 |
| May 24 2022 | 0.58 | -0.0179 | -2.99% | 0.5881 | 0.60 | 0.571 | 38,602 |