GROM Grom Social Enterprises Inc

1.67
0.30 (21.9%)
Last Updated: 14:37:12
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Grom Social Enterprises Inc GROM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 21.9% 1.67 14:37:12
Open Price Low Price High Price Close Price Prev Close
1.34 1.34 1.84 1.37
more quote information »

GROM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.841.251.41117,4980.031.83%
1 Month5.489.001.253.24930,484-3.81-69.53%
3 Months7.589.001.254.46559,995-5.91-77.97%
6 Months13.2014.001.257.09559,088-11.53-87.35%
1 Year208.44234.001.2542.911,160,873-206.77-99.2%
3 Years1,980.004,164.001.251,392.571,761,009-1,978.33-99.92%
5 Years1,980.004,164.001.251,392.571,761,009-1,978.33-99.92%

GROM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 1.37 0.05 3.79% 1.35 1.428 1.35 70,150
Sep 28 2023 1.32 -0.08 -5.71% 1.48 1.48 1.25 193,680
Sep 27 2023 1.40 -0.04 -2.78% 1.45 1.4799 1.37 88,778
Sep 26 2023 1.44 -0.10 -6.49% 1.52 1.5836 1.42 117,976
Sep 25 2023 1.54 -0.10 -5.81% 1.64 1.688 1.52 116,906
Sep 22 2023 1.635 -0.14 -7.63% 1.77 1.82 1.61 242,454
Sep 21 2023 1.77 -0.14 -7.33% 1.89 1.92 1.7338 190,049
Sep 20 2023 1.91 -0.11 -5.45% 2.02 2.08 1.89 152,958
Sep 19 2023 2.02 -0.03 -1.46% 2.06 2.16 1.92 248,869
Sep 18 2023 2.05 -0.22 -9.69% 2.19 2.2299 2.01 410,354
Sep 15 2023 2.27 0.03 1.34% 2.22 2.28 2.00 731,420
Sep 14 2023 2.24 -0.04 -1.75% 2.24 2.38 2.10 475,882
Sep 13 2023 2.28 0.06 2.7% 2.34 2.60 2.15 1,449,963
Sep 12 2023 2.22 0.04 2.0% 2.17 2.43 2.01 953,253
Sep 11 2023 2.1764 -0.10 -4.54% 2.14 2.63 2.01 1,255,864
Sep 08 2023 2.28 -1.77 -43.7% 2.04 2.3811 1.95 4,226,882
Sep 07 2023 4.05 -1.59 -28.19% 5.92 9.00 3.82 2,740,928
Sep 06 2023 5.64 0.62 12.31% 4.80 6.80 4.62 191,593
Sep 05 2023 5.022 -0.38 -7.0% 5.48 5.62 5.022 9,048
See More Historical Prices ยป
Your Recent History
NASDAQ
GROM
Grom Socia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now