ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grom Social Enterprises Inc

Grom Social Enterprises Inc (GROM)

0.14
0.00
(0.00%)
Closed December 08 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335281000.1400.000.140.140.140
17334417000.1400.000.140.140.140
17333553000.1400.000.140.140.140
17332689000.1400.000.140.140.140
17331825000.1400.000.140.140.140
17329178400.1400.000.140.140.140
17327505000.1400.000.140.140.140
17326641000.1400.000.140.140.140
17325777000.1400.000.140.140.140
17323185000.1400.000.140.140.140
17322321000.1400.000.140.140.140
17321457000.1400.000.140.140.140
17320593000.1400.000.140.140.140
17319729000.1400.000.140.140.140
17317137000.1400.000.140.140.140
17316273000.1400.000.140.140.140
17315409000.1400.000.140.140.140
17314545000.1400.000.140.140.140
17313681000.1400.000.140.140.140
17311089000.1400.000.140.140.140
17310225000.1400.000.140.140.140
17309361000.1400.000.140.140.140
17308497000.1400.000.140.140.140
17307633000.1400.000.140.140.140
17305005000.1400.000.140.140.140
17304141000.1400.000.140.140.140
17303277000.1400.000.140.140.140
17302413000.1400.000.140.140.140
17301549000.1400.000.140.140.140
17298957000.1400.000.140.140.140
17298093000.1400.000.140.140.140
17297229000.1400.000.140.140.140
17296365000.1400.000.140.140.140
17295501000.1400.000.140.140.140
17292909000.1400.000.140.140.140
17292045000.1400.000.140.140.140
17291181000.1400.000.140.140.140
17290317000.1400.000.140.140.140
17289453000.1400.000.140.140.140
17286861000.1400.000.140.140.140
17285997000.1400.000.140.140.140
17285133000.1400.000.140.140.140
17284269000.1400.000.140.140.140
17283405000.1400.000.140.140.140
17280813000.1400.000.140.140.140
17279949000.1400.000.140.140.140
17279085000.1400.000.140.140.140
17278221000.1400.000.140.140.140
17277357000.1400.000.140.140.140
17274765000.1400.000.140.140.140
17273901000.1400.000.140.140.140
17273037000.1400.000.140.140.140
17272173000.1400.000.140.140.140
17271309000.1400.000.140.140.140
17268717000.1400.000.140.140.140
17267853000.1400.000.140.140.140
17266989000.1400.000.140.140.140
17266125000.1400.000.140.140.140
17265261000.1400.000.140.140.140
17262669000.1400.000.140.140.140
17261805000.1400.000.140.140.140
17260941000.1400.000.140.140.140
17260077000.1400.000.140.140.140
17259213000.1400.000.140.140.140

Your Recent History

Delayed Upgrade Clock