GRDIW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.046 | -0.014 | -23.33% | 0.0735 | 0.0735 | 0.039926 | 18,729 |
Jun 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Jun 05 2024 | 0.06 | 0.025 | 71.43% | 0.04 | 0.06 | 0.0302 | 17,000 |
Jun 04 2024 | 0.035 | -0.008 | -18.60% | 0.043 | 0.0431 | 0.035 | 2,905 |
Jun 03 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 400 |
May 31 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 30 2024 | 0.043 | -0.0035 | -7.53% | 0.05 | 0.05 | 0.043 | 11,650 |
May 29 2024 | 0.0465 | -0.0035 | -7.00% | 0.05 | 0.0511 | 0.0465 | 3,120 |
May 28 2024 | 0.05 | -0.015 | -23.08% | 0.06 | 0.06 | 0.05 | 3,120 |
May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 23 2024 | 0.065 | 0.005 | 8.33% | 0.0735 | 0.0735 | 0.0594 | 900 |
May 22 2024 | 0.06 | -0.0135 | -18.37% | 0.065001 | 0.065001 | 0.0575 | 11,300 |
May 21 2024 | 0.0735 | 0.00655 | 9.78% | 0.07 | 0.0735 | 0.067 | 15,486 |
May 20 2024 | 0.06695 | -0.00705 | -9.53% | 0.060101 | 0.06695 | 0.060101 | 9,000 |
May 17 2024 | 0.074 | 0.0205 | 38.32% | 0.074 | 0.074 | 0.074 | 100 |
May 16 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
May 15 2024 | 0.0535 | -0.0038 | -6.63% | 0.0555 | 0.0555 | 0.05 | 4,480 |
May 14 2024 | 0.0573 | -0.0117 | -16.96% | 0.07 | 0.07 | 0.0573 | 5,100 |
May 13 2024 | 0.069 | 0.008 | 13.11% | 0.075 | 0.075 | 0.0666 | 1,200 |
May 10 2024 | 0.061 | -0.009 | -12.86% | 0.061 | 0.061 | 0.061 | 5,000 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 715 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 03 2024 | 0.07 | 0.0011 | 1.60% | 0.07 | 0.07 | 0.07 | 500 |
May 02 2024 | 0.0689 | 0.0089 | 14.83% | 0.07 | 0.07 | 0.061 | 16,000 |
May 01 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 300,000 |
Apr 30 2024 | 0.075 | 0.007 | 10.29% | 0.061 | 0.075 | 0.061 | 1,000 |
Apr 29 2024 | 0.068 | 0.0074 | 12.21% | 0.07499 | 0.07499 | 0.068 | 35,100 |
Apr 26 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 25 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
Apr 24 2024 | 0.0606 | -0.0144 | -19.20% | 0.0678 | 0.0678 | 0.0606 | 2,550 |
Apr 23 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 4,166 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 663 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,350 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 12,500 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.07 | 122,654 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.09 | 0.07 | 7,700 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 5,050 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 13,350 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.0711 | 0.07 | 9,250 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 04 2024 | 0.07 | 0.0049 | 7.53% | 0.0655 | 0.07 | 0.0655 | 101 |
Apr 03 2024 | 0.0651 | 0.0008 | 1.24% | 0.0651 | 0.0651 | 0.0651 | 200 |
Apr 02 2024 | 0.0643 | 0.0042 | 6.99% | 0.060201 | 0.07 | 0.060201 | 2,400 |
Apr 01 2024 | 0.0601 | -0.0001 | -0.17% | 0.057 | 0.0601 | 0.057 | 11,519 |
Mar 28 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |
Mar 27 2024 | 0.0602 | -0.0196 | -24.56% | 0.053 | 0.088699 | 0.053 | 8,000 |
Mar 26 2024 | 0.0798 | -0.0201 | -20.12% | 0.10 | 0.10 | 0.0511 | 48,250 |
Mar 25 2024 | 0.099899 | 0.0299 | 42.71% | 0.12 | 0.12 | 0.081 | 3,602 |
Mar 22 2024 | 0.07 | -0.0511 | -42.20% | 0.125 | 0.13 | 0.07 | 34,101 |
Mar 21 2024 | 0.1211 | 0.0001 | 0.08% | 0.0902 | 0.1211 | 0.09 | 2,000 |
Mar 20 2024 | 0.121 | 0.006 | 5.22% | 0.121 | 0.121 | 0.121 | 52,000 |
Mar 19 2024 | 0.115 | -0.0059 | -4.88% | 0.1126 | 0.115 | 0.1126 | 8,000 |
Mar 18 2024 | 0.1209 | 0.01895 | 18.59% | 0.10 | 0.1209 | 0.10 | 21,534 |
Mar 15 2024 | 0.101949 | -0.00305 | -2.91% | 0.085 | 0.121 | 0.085 | 42,262 |
Mar 14 2024 | 0.105 | -0.00155 | -1.45% | 0.105 | 0.105 | 0.105 | 900 |
Mar 13 2024 | 0.10655 | -0.00345 | -3.14% | 0.1045 | 0.10655 | 0.099 | 27,088 |
Mar 12 2024 | 0.11 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1099 | 17,701 |
Mar 11 2024 | 0.11 | 0.0122 | 12.47% | 0.11 | 0.11 | 0.11 | 10,625 |