Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GRIID Infrastructure Inc | GRDIW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0205 | 38.32% | 0.074 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.074 | 0.074 | 0.074 | 0.0535 |
GRDIW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRDIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.074 | 0.0205 | 38.32% | 0.074 | 0.074 | 0.074 | 100 |
| May 16 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
| May 15 2024 | 0.0535 | -0.0038 | -6.63% | 0.0555 | 0.0555 | 0.05 | 4,480 |
| May 14 2024 | 0.0573 | -0.0117 | -16.96% | 0.07 | 0.07 | 0.0573 | 5,100 |
| May 13 2024 | 0.069 | 0.008 | 13.11% | 0.075 | 0.075 | 0.0666 | 1,200 |
| May 10 2024 | 0.061 | -0.009 | -12.86% | 0.061 | 0.061 | 0.061 | 5,000 |
| May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 715 |
| May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 03 2024 | 0.07 | 0.0011 | 1.60% | 0.07 | 0.07 | 0.07 | 500 |
| May 02 2024 | 0.0689 | 0.0089 | 14.83% | 0.07 | 0.07 | 0.061 | 16,000 |
| May 01 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 300,000 |
| Apr 30 2024 | 0.075 | 0.007 | 10.29% | 0.061 | 0.075 | 0.061 | 1,000 |
| Apr 29 2024 | 0.068 | 0.0074 | 12.21% | 0.07499 | 0.07499 | 0.068 | 35,100 |
| Apr 26 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
| Apr 25 2024 | 0.0606 | 0.00 | 0.00% | 0.0606 | 0.0606 | 0.0606 | 0 |
| Apr 24 2024 | 0.0606 | -0.0144 | -19.20% | 0.0678 | 0.0678 | 0.0606 | 2,550 |
| Apr 23 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 4,166 |
| Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 663 |
