News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9601 | 0.9601 | 0.9601 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9601 | 0.9601 | 0.9601 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.9601 | 0.9601 | 0.9601 | 0 | 0 | CS |
| 26 | -0.0377 | -3.77831228703 | 0.9978 | 1.18 | 0.7 | 19459 | 0.91641182 | CS |
| 52 | -1.1299 | -54.0622009569 | 2.09 | 3.29 | 0.56 | 1137594 | 1.32778233 | CS |
| 156 | -8.6999 | -90.0610766046 | 9.66 | 9.66 | 0.56 | 1130078 | 1.38600977 | CS |
| 260 | -8.6999 | -90.0610766046 | 9.66 | 9.66 | 0.56 | 1130078 | 1.38600977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1740440100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1740180900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1740094500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1740008100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1739921700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1739576100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1739489700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1739403300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1739316900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1739230500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738971300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738884900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738798500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738712100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738625700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738366500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738280100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738193700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738107300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1738020900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737761700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737675300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737588900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737502500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737156900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737070500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736984100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736897700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736811300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736552100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736379300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736292900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1736206500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735947300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735860900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735688100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735601700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735342500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735256100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1735077840 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734996900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734737700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734651300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734564900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734478500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734392100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734132900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1734046500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733960100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733873700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733787300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733528100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733441700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733355300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733268900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1733182500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732917840 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732750500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732664100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
