1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. GreenSky Inc (GSKY)
  7. Historical

GSKY

GreenSky Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenSky Inc GSKY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.99 07:41:22
Open Price Low Price High Price Close Price Prev Close
11.99
more quote information »

GSKY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8212.2911.6912.041,443,3010.171.44%
1 Month11.5112.2911.0011.582,129,3590.484.17%
3 Months6.1812.296.1810.702,365,0575.8194.01%
6 Months5.7712.295.349.731,356,7406.22107.8%
1 Year5.2012.293.347.741,250,9506.79130.58%
3 Years15.5416.453.058.271,195,604-3.55-22.84%
5 Years22.1527.0153.059.981,225,575-10.16-45.87%

GSKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 11.99 -0.06 -0.5% 11.97 12.18 11.94 961,050
Oct 20 2021 12.05 -0.08 -0.66% 12.11 12.22 12.01 879,195
Oct 19 2021 12.13 -0.09 -0.74% 12.22 12.26 12.08 627,691
Oct 18 2021 12.22 0.22 1.83% 11.97 12.29 11.97 739,504
Oct 15 2021 12.00 0.47 4.08% 11.82 12.03 11.69 4,009,064
Oct 14 2021 11.53 0.12 1.05% 11.55 11.59 11.31 640,411
Oct 13 2021 11.41 -0.01 -0.09% 11.41 11.45 11.20 433,723
Oct 12 2021 11.42 0.07 0.62% 11.35 11.475 11.25 531,015
Oct 11 2021 11.35 -0.19 -1.65% 11.52 11.69 11.35 836,332
Oct 08 2021 11.54 0.03 0.26% 11.46 11.62 11.4217 510,817
Oct 07 2021 11.51 0.11 0.96% 11.47 11.7174 11.47 2,525,390
Oct 06 2021 11.40 0.01 0.09% 11.22 11.45 11.17 1,306,269
Oct 05 2021 11.39 0.35 3.17% 11.20 11.42 11.12 3,520,946
Oct 04 2021 11.04 -0.18 -1.6% 11.18 11.40 11.00 1,543,152
Oct 01 2021 11.22 0.04 0.36% 11.20 11.31 11.09 1,004,609
Sep 30 2021 11.18 -0.13 -1.15% 11.36 11.44 11.13 997,487
Sep 29 2021 11.31 -0.14 -1.22% 11.50 11.53 11.31 2,409,385
Sep 28 2021 11.45 -0.25 -2.14% 11.66 11.84 11.41 3,190,689
Sep 27 2021 11.70 0.21 1.83% 11.55 11.80 11.54 10,250,947
Sep 24 2021 11.49 -0.02 -0.17% 11.51 11.53 11.43 5,669,507
Sep 23 2021 11.51 0.12 1.05% 11.45 11.555 11.45 12,679,885
Sep 22 2021 11.39 0.23 2.06% 11.21 11.50 11.21 1,960,237
See More Historical Prices »


Your Recent History
NASDAQ
GSKY
GreenSky
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.