GRNQ

Greenpro Capital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenpro Capital Corporation GRNQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 8.85% 1.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.16 1.13 1.25 1.24 1.13
more quote information »

GRNQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.74441.1151.351,696,068-0.23-15.75%
1 Month2.112.321.1151.822,027,828-0.88-41.71%
3 Months3.433.781.1152.452,994,345-2.20-64.14%
6 Months1.624.151.1152.353,805,235-0.39-24.07%
1 Year0.324.150.3152.113,397,5880.91284.38%
3 Years11.8023.000.212.111,237,270-10.57-89.58%
5 Years11.8023.000.212.111,237,270-10.57-89.58%

GRNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.24 0.11 9.73% 1.16 1.25 1.13 594,442
May 13 2021 1.13 -0.07 -5.83% 1.20 1.29 1.115 879,386
May 12 2021 1.20 -0.10 -7.69% 1.30 1.32 1.19 904,672
May 11 2021 1.30 -0.13 -9.09% 1.31 1.38 1.295 1,169,701
May 10 2021 1.43 0.07 5.15% 1.38 1.7444 1.38 4,718,021
May 07 2021 1.36 -0.12 -8.11% 1.46 1.50 1.35 808,558
May 06 2021 1.48 -0.18 -10.84% 1.63 1.6435 1.45 779,586
May 05 2021 1.66 -0.03 -1.78% 1.71 1.73 1.63 502,877
May 04 2021 1.69 -0.10 -5.59% 1.78 1.78 1.66 752,654
May 03 2021 1.79 -0.14 -7.25% 1.95 1.95 1.77 677,048
Apr 30 2021 1.93 0.00 0.0% 1.90 1.97 1.886 477,289
Apr 29 2021 1.93 -0.03 -1.53% 1.95 1.97 1.90 537,819
Apr 28 2021 1.96 0.03 1.55% 1.92 2.00 1.88 480,167
Apr 27 2021 1.93 -0.08 -3.98% 2.02 2.02 1.90 676,900
Apr 26 2021 2.01 0.10 5.24% 1.99 2.04 1.92 1,687,894
Apr 23 2021 1.91 -0.03 -1.7% 1.86 2.0179 1.83 3,581,188
Apr 22 2021 1.943 -0.01 -0.36% 2.15 2.25 1.91 15,737,757
Apr 21 2021 1.95 0.01 0.52% 1.95 2.08 1.87 1,575,083
Apr 20 2021 1.94 -0.03 -1.52% 2.04 2.08 1.91 863,280
Apr 19 2021 1.97 -0.26 -11.66% 2.09 2.1668 1.96 1,156,774
Apr 16 2021 2.23 -0.03 -1.33% 2.11 2.32 2.01 2,589,910
Apr 15 2021 2.26 -0.24 -9.6% 2.51 2.56 2.23 1,081,623
See More Historical Prices »


Your Recent History
NASDAQ
GRNQ
Greenpro C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.