GRNQ

Greenpro Capital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenpro Capital Corporation GRNQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0286 -3.32% 0.8323 19:54:36
Open Price Low Price High Price Close Price Prev Close
0.8498 0.831 0.883 0.8697 0.8609
more quote information »

GRNQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.891.080.8050.85747111,571,674-0.0577-6.48%
1 Month0.96041.300.800.98746681,761,773-0.1281-13.34%
3 Months1.201.540.801.141,079,061-0.3677-30.64%
6 Months2.154.150.802.352,443,919-1.32-61.29%
1 Year0.93334.150.702.053,354,053-0.101-10.82%
3 Years6.488910.500.212.061,286,179-5.66-87.17%
5 Years11.8023.000.212.061,257,793-10.97-92.95%

GRNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 0.8697 0.0088 1.02% 0.8498 0.883 0.831 697,895
Aug 04 2021 0.8609 0.0313 3.77% 0.8224 1.08 0.805 6,287,482
Aug 03 2021 0.8296 -0.028 -3.26% 0.875 0.875 0.82 257,097
Aug 02 2021 0.8576 0.0426 5.23% 0.83 0.89 0.821 613,472
Jul 30 2021 0.815 -0.0363 -4.26% 0.85 0.8639 0.8102 279,635
Jul 29 2021 0.8513 -0.0367 -4.13% 0.89 0.9085 0.8513 420,684
Jul 28 2021 0.888 0.0565 6.79% 0.8531 0.915799 0.85 616,271
Jul 27 2021 0.8315 -0.0985 -10.59% 0.8799 0.88 0.8301 787,298
Jul 26 2021 0.93 0.12 14.81% 0.84 1.12 0.8152 5,267,778
Jul 23 2021 0.81 -0.085 -9.5% 0.9051 0.9051 0.80 524,549
Jul 22 2021 0.895 -0.025 -2.72% 0.92 0.92 0.887999 158,852
Jul 21 2021 0.92 0.0453 5.18% 0.892 0.9499 0.8794 532,417
Jul 20 2021 0.8747 0.0047 0.54% 0.885 0.89 0.85 247,240
Jul 19 2021 0.87 -0.0424 -4.65% 0.89 0.89 0.8311 365,222
Jul 16 2021 0.9124 -0.1076 -10.55% 1.00 1.00 0.91 677,023
Jul 15 2021 1.02 0.01 0.99% 0.99 1.05 0.96 488,586
Jul 14 2021 1.01 0.01 1.0% 0.9701 1.04 0.9701 853,358
Jul 13 2021 1.00 -0.09 -8.26% 1.08 1.1499 0.96 2,355,387
Jul 12 2021 1.09 -0.03 -2.68% 1.09 1.19 1.03 4,933,238
Jul 09 2021 1.12 0.12 12.11% 1.02 1.30 0.99 9,031,692
Jul 08 2021 0.999 -0.071 -6.64% 0.9604 1.05 0.9604 538,187
Jul 07 2021 1.07 -0.05 -4.46% 1.13 1.14 0.9927 1,177,342
See More Historical Prices »


Your Recent History
NASDAQ
GRNQ
Greenpro C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.