Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenpro Capital Corporation | GRNQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 14:26:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 1.19 | 1.23 | 1.19 |
GRNQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2232 | 1.27 | 1.16 | 1.19 | 7,733 | -0.0332 | -2.71% |
| 1 Month | 1.55 | 1.5899 | 1.16 | 1.30 | 15,744 | -0.36 | -23.23% |
| 3 Months | 1.21 | 1.8778 | 1.01 | 1.58 | 87,943 | -0.02 | -1.65% |
| 6 Months | 0.981 | 1.8778 | 0.7201 | 1.43 | 59,222 | 0.209 | 21.30% |
| 1 Year | 1.50 | 2.7499 | 0.7201 | 1.79 | 74,696 | -0.31 | -20.67% |
| 3 Years | 1.86 | 3.8099 | 0.1498 | 1.11 | 1,518,822 | -0.67 | -36.02% |
| 5 Years | 2.3499 | 4.15 | 0.1498 | 1.55 | 1,605,483 | -1.16 | -49.36% |
GRNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.17 | 2,947 |
| Apr 19 2024 | 1.16 | -0.06 | -4.93% | 1.22 | 1.2598 | 1.16 | 14,558 |
| Apr 18 2024 | 1.2202 | 0.00 | 0.02% | 1.26 | 1.27 | 1.22 | 4,953 |
| Apr 17 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.27 | 1.22 | 5,699 |
| Apr 16 2024 | 1.21 | -0.03 | -2.42% | 1.26 | 1.26 | 1.21 | 10,561 |
| Apr 15 2024 | 1.24 | -0.02 | -1.59% | 1.29 | 1.29 | 1.24 | 3,793 |
| Apr 12 2024 | 1.26 | 0.08 | 6.78% | 1.21 | 1.28 | 1.21 | 25,081 |
| Apr 11 2024 | 1.18 | -0.02 | -1.67% | 1.25 | 1.30 | 1.17 | 23,618 |
| Apr 10 2024 | 1.20 | -0.08 | -6.25% | 1.33 | 1.34 | 1.20 | 29,200 |
| Apr 09 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.38 | 1.28 | 21,382 |
| Apr 08 2024 | 1.30 | 0.00 | 0.00% | 1.32 | 1.47 | 1.30 | 9,825 |
| Apr 05 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.4113 | 1.30 | 11,083 |
| Apr 04 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.487 | 1.30 | 5,038 |
| Apr 03 2024 | 1.33 | -0.05 | -3.62% | 1.35 | 1.37 | 1.325 | 13,015 |
| Apr 02 2024 | 1.38 | 0.02 | 1.47% | 1.63 | 1.63 | 1.355 | 15,423 |
| Apr 01 2024 | 1.36 | -0.04 | -2.78% | 1.45 | 1.46 | 1.3101 | 13,630 |
| Mar 28 2024 | 1.3989 | -0.11 | -7.36% | 1.52 | 1.5899 | 1.30 | 78,869 |
| Mar 27 2024 | 1.51 | 0.01 | 0.67% | 1.52 | 1.52 | 1.51 | 3,303 |
| Mar 26 2024 | 1.50 | -0.05 | -3.27% | 1.55 | 1.5814 | 1.48 | 9,222 |
| Mar 25 2024 | 1.5507 | -0.04 | -2.47% | 1.55 | 1.64 | 1.55 | 11,005 |
