Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenlane Holdings Inc | GNLN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.39 | -6.79% | 5.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.63 | 5.27 | 5.78 | 5.36 | 5.74 |
GNLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 7.11 | 5.01 | 6.20 | 871,010 | -0.74 | -12.15% |
| 1 Month | 4.50 | 8.73 | 4.14 | 6.14 | 1,018,098 | 0.85 | 18.89% |
| 3 Months | 4.79 | 8.73 | 3.66 | 5.62 | 731,731 | 0.56 | 11.69% |
| 6 Months | 2.50 | 8.73 | 1.83 | 4.80 | 477,348 | 2.85 | 114.0% |
| 1 Year | 2.21 | 8.73 | 1.0184 | 4.27 | 331,057 | 3.14 | 142.08% |
| 3 Years | 22.04 | 22.39 | 1.0184 | 5.85 | 305,224 | -16.69 | -75.73% |
| 5 Years | 22.04 | 22.39 | 1.0184 | 5.85 | 305,224 | -16.69 | -75.73% |
GNLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 5.36 | -0.38 | -6.62% | 5.63 | 5.78 | 5.27 | 568,744 |
| Feb 25 2021 | 5.74 | -0.24 | -4.01% | 5.99 | 5.99 | 5.38 | 478,290 |
| Feb 24 2021 | 5.98 | 0.18 | 3.1% | 5.92 | 6.111 | 5.5601 | 811,998 |
| Feb 23 2021 | 5.80 | -0.43 | -6.9% | 5.99 | 6.00 | 5.01 | 991,544 |
| Feb 22 2021 | 6.23 | -0.43 | -6.46% | 6.65 | 6.85 | 6.06 | 660,198 |
| Feb 19 2021 | 6.66 | 0.62 | 10.26% | 6.09 | 7.11 | 6.04 | 1,623,831 |
| Feb 18 2021 | 6.04 | -0.05 | -0.82% | 5.97 | 6.385 | 5.90 | 514,797 |
| Feb 17 2021 | 6.09 | -0.37 | -5.73% | 6.29 | 6.45 | 6.03 | 426,689 |
| Feb 16 2021 | 6.46 | -0.01 | -0.15% | 6.73 | 6.805 | 6.11 | 670,129 |
| Feb 12 2021 | 6.47 | 0.33 | 5.37% | 6.02 | 7.14 | 5.85 | 983,847 |
| Feb 11 2021 | 6.14 | -1.46 | -19.21% | 7.71 | 7.95 | 6.11 | 2,215,348 |
| Feb 10 2021 | 7.60 | 0.52 | 7.34% | 7.54 | 8.73 | 6.5801 | 2,540,146 |
| Feb 09 2021 | 7.08 | 1.11 | 18.59% | 6.00 | 7.15 | 5.82 | 1,798,640 |
| Feb 08 2021 | 5.97 | 0.37 | 6.61% | 5.65 | 6.10 | 5.5101 | 575,364 |
| Feb 05 2021 | 5.60 | -0.02 | -0.36% | 5.69 | 6.00 | 5.35 | 797,862 |
| Feb 04 2021 | 5.62 | 0.47 | 9.13% | 5.30 | 5.67 | 5.12 | 779,946 |
| Feb 03 2021 | 5.15 | 0.25 | 5.1% | 5.14 | 5.47 | 5.0532 | 1,390,001 |
| Feb 02 2021 | 4.90 | 0.50 | 11.36% | 4.52 | 4.92 | 4.45 | 761,630 |
| Feb 01 2021 | 4.40 | -0.02 | -0.45% | 4.36 | 4.666 | 4.14 | 981,223 |
| Jan 29 2021 | 4.42 | 0.06 | 1.38% | 4.50 | 4.79 | 4.28 | 700,277 |
| Jan 28 2021 | 4.36 | -0.17 | -3.75% | 4.48 | 4.9796 | 4.27 | 443,416 |
| Jan 27 2021 | 4.53 | -0.46 | -9.22% | 4.70 | 4.84 | 4.07 | 984,500 |
