Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenlane Holdings Inc | GNLN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.20 | 08:23:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 |
GNLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.37 | 1.12 | 1.24 | 1,505,058 | -0.12 | -9.09% |
| 1 Month | 1.73 | 2.14 | 1.12 | 1.66 | 2,166,722 | -0.53 | -30.64% |
| 3 Months | 2.78 | 3.09 | 1.12 | 2.00 | 1,634,536 | -1.58 | -56.83% |
| 6 Months | 3.95 | 5.4899 | 1.12 | 2.38 | 1,117,544 | -2.75 | -69.62% |
| 1 Year | 4.50 | 8.73 | 1.12 | 3.49 | 917,017 | -3.30 | -73.33% |
| 3 Years | 20.05 | 21.98 | 1.0184 | 4.15 | 497,384 | -18.85 | -94.01% |
| 5 Years | 20.05 | 21.98 | 1.0184 | 4.15 | 497,384 | -18.85 | -94.01% |
GNLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 1.20 | -0.02 | -1.64% | 1.22 | 1.23 | 1.12 | 2,095,361 |
| Nov 29 2021 | 1.22 | -0.04 | -3.17% | 1.31 | 1.31 | 1.20 | 1,543,336 |
| Nov 26 2021 | 1.26 | -0.06 | -4.55% | 1.27 | 1.29 | 1.22 | 1,152,854 |
| Nov 24 2021 | 1.32 | 0.01 | 0.76% | 1.32 | 1.37 | 1.26 | 1,228,680 |
| Nov 23 2021 | 1.31 | 0.05 | 3.97% | 1.30 | 1.31 | 1.25 | 2,137,397 |
| Nov 22 2021 | 1.26 | -0.17 | -11.89% | 1.43 | 1.431 | 1.25 | 3,202,003 |
| Nov 19 2021 | 1.43 | -0.13 | -8.33% | 1.54 | 1.57 | 1.41 | 2,298,414 |
| Nov 18 2021 | 1.56 | -0.17 | -9.83% | 1.73 | 1.74 | 1.50 | 2,663,602 |
| Nov 17 2021 | 1.73 | -0.02 | -1.14% | 1.77 | 1.80 | 1.70 | 1,745,006 |
| Nov 16 2021 | 1.75 | -0.25 | -12.5% | 1.87 | 1.88 | 1.72 | 3,506,903 |
| Nov 15 2021 | 2.00 | -0.07 | -3.38% | 2.08 | 2.14 | 1.98 | 2,638,709 |
| Nov 12 2021 | 2.07 | 0.31 | 17.61% | 1.78 | 2.14 | 1.74 | 6,426,747 |
| Nov 11 2021 | 1.76 | -0.01 | -0.56% | 1.77 | 1.83 | 1.70 | 1,466,939 |
| Nov 10 2021 | 1.77 | -0.10 | -5.35% | 1.832 | 1.865 | 1.74 | 1,176,062 |
| Nov 09 2021 | 1.87 | 0.06 | 3.31% | 1.88 | 1.88 | 1.76 | 1,878,455 |
| Nov 08 2021 | 1.81 | 0.09 | 5.23% | 1.77 | 1.85 | 1.72 | 2,286,358 |
| Nov 05 2021 | 1.72 | -0.06 | -3.37% | 1.79 | 1.80 | 1.68 | 1,289,830 |
| Nov 04 2021 | 1.78 | -0.04 | -2.2% | 1.85 | 1.885 | 1.74 | 1,060,556 |
| Nov 03 2021 | 1.82 | 0.08 | 4.6% | 1.73 | 1.88 | 1.73 | 1,370,511 |
| Nov 02 2021 | 1.74 | -0.03 | -1.69% | 1.79 | 1.80 | 1.718 | 738,897 |
| Nov 01 2021 | 1.77 | 0.06 | 3.51% | 1.73 | 1.84 | 1.68 | 1,454,931 |
