GNLN

Greenlane Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenlane Holdings Inc GNLN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 2.53% 3.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.57 3.4664 3.5999 3.57 3.56
more quote information »

GNLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.573.803.303.58224,2870.082.24%
1 Month4.155.48993.304.25576,340-0.50-12.05%
3 Months4.605.48993.304.01480,112-0.95-20.65%
6 Months5.108.733.305.07697,997-1.45-28.43%
1 Year3.468.731.834.72506,6740.195.49%
3 Years20.0521.981.01845.37359,463-16.40-81.8%
5 Years20.0521.981.01845.37359,463-16.40-81.8%

GNLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 3.57 0.01 0.28% 3.57 3.5999 3.4664 98,741
Jul 22 2021 3.56 -0.20 -5.32% 3.78 3.78 3.5177 181,566
Jul 21 2021 3.76 0.14 3.87% 3.61 3.80 3.60 214,867
Jul 20 2021 3.62 0.19 5.54% 3.46 3.65 3.40 280,035
Jul 19 2021 3.43 -0.08 -2.28% 3.46 3.49 3.30 210,516
Jul 16 2021 3.51 -0.04 -1.13% 3.57 3.6146 3.45 234,449
Jul 15 2021 3.55 -0.19 -5.08% 3.73 3.76 3.53 346,422
Jul 14 2021 3.74 -0.47 -11.16% 4.24 4.33 3.70 716,148
Jul 13 2021 4.21 0.12 2.93% 4.09 4.26 4.01 513,035
Jul 12 2021 4.09 -0.07 -1.68% 4.19 4.19 4.05 152,477
Jul 09 2021 4.16 0.08 1.96% 4.18 4.19 4.01 185,353
Jul 08 2021 4.08 0.08 2.0% 3.90 4.14 3.88 214,214
Jul 07 2021 4.00 -0.16 -3.85% 4.20 4.25 3.83 555,985
Jul 06 2021 4.16 -0.22 -5.02% 4.30 4.38 4.14 381,345
Jul 02 2021 4.38 -0.34 -7.2% 4.65 4.68 4.32 471,588
Jul 01 2021 4.72 0.25 5.59% 4.48 4.87 4.25 1,360,160
Jun 30 2021 4.47 -0.35 -7.26% 4.98 5.4899 4.3301 2,479,046
Jun 29 2021 4.82 0.70 16.99% 4.12 4.96 4.11 1,281,413
Jun 28 2021 4.12 0.25 6.46% 3.97 4.15 3.93 348,586
Jun 25 2021 3.87 -0.32 -7.64% 4.15 4.20 3.78 823,248
Jun 24 2021 4.19 0.28 7.16% 4.00 4.20 3.93 417,702
See More Historical Prices »


Your Recent History
NASDAQ
GNLN
Greenlane
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.