ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Greenlane Holdings Inc

Greenlane Holdings Inc (GNLN)

2.07
-0.03
( -1.43% )
Updated: 10:53:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-32.35294117653.063.651.9416335162.33250669CS
4-2.31-52.73972602744.385.31.9433564363.57584931CS
12-5.13-71.257.27.9261.9414112973.95968231CS
26-3.65-63.81118881125.7221.81.9414110387.7910085CS
52-3.485-62.73627362745.55521.81.948313007.59607271CS
156-226.73-99.0952797203228.84291.9497234243.3469912CS
260-365.33-99.4365813827367.4960.31.94790580136.01765681CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17315409002.1-0.02-0.942.092.142.0099999168226
17314545002.120.020.952.072.22233670
17313681002.1-0.11-4.982.122.21.94261257
17311089002.21-0.15-6.362.322.4392.13364280
17310225002.36-0.19-7.453.0353.652.096945382
17309361002.55-0.11-4.142.46022.62.4100243
17308497002.66-0.18-6.342.82.852.5995670
17307633002.840.093.272.872.92.63121740
17305005002.750.062.232.712.812.5145148281
17304141002.69-0.35-11.512.933.082.48286520
17303277003.04-0.64-17.393.70013.82.93357952
17302413003.68-0.12-3.163.423.983.3918108
17301549003.81.8291.922.25.32.254752772
17298957001.98-0.27-12.002.252.451.95531938
17298093002.25-1.22-35.163.183.18912.23587356
17297229003.47-1.21-25.854.595.243.1629917
17296365004.68-0.17-3.514.85.04994.6496025
17295501004.850.357.784.5754.4122343
17292909004.50.061.354.44.61994.357347
17292045004.440.122.784.384.464.301999925829
17291181004.32-0.12-2.704.494.664.2258220
17290317004.440.071.604.30999994.474.1845148
17289453004.370.225.304.114.424.0601133671
17286861004.15-0.3-6.744.454.454.100122807
17285997004.45-0.04-0.894.54.50884.309999951218
17285133004.490.061.354.44.554.2618295
17284269004.430.276.494.24.534.283955
17283405004.16-0.11-2.464.244.30999994.0831691
17280813004.265-0.05-1.044.26174.324.2110081
17279949004.3099999-0.07-1.604.30999994.5154.242067
17279085004.38-0.24-5.194.55999994.644.260496608
17278221004.62-0.28-5.714.995.014.6151586
17277355204.9-0.17-3.355.055.124.8208161289
17274765005.07-0.1-1.935.165.474.9561485
17273901005.17-0.01-0.195.235.26999994.9492291
17273037005.18-0.06-1.155.175.41775.0223143783
17272173005.240.255.015.045.43864.8201111791
17271309004.99-0.33-6.205.285.354.7986227
17268717005.320.040.765.355.71995.25214776
17267853005.28-0.63-10.665.916.39435.12251202
17266989005.910.284.975.626.845.62436727
17266125005.63-0.28-4.745.30999996.325.2821484429
17265261005.911.4632.814.57.9264.20247913460
17262669004.45-0.49-9.924.895.07994.4576499
17261805004.94-0.27-5.185.345.354.7673166
17260941005.210.214.204.915.384.757740
17260077005-0.19-3.665.185.34.6294544
17259213005.190.24.015.035.26454.75139951
17256621004.99-0.06-1.194.95.29994.45257114
17255757005.050.5512.224.685.80999994.033419019
17254893004.5-0.66-12.794.995.144.552081
17254029005.16-0.3-5.495.28945.54994.9655063
17250573005.460.316.025.155.7454.7801181429
17249709005.15-0.08-1.535.225.575.14115438
17248845005.23-0.7-11.805.935.93995.295076
17247981005.93-0.32-5.126.16.475.900196461
17247117006.25-0.42-6.306.636.66896160155
17244525006.670.091.376.327.1986.05236278
17243661006.58-0.62-8.617.27.336.5184167
17242797007.2-1.33-15.598.58.846.95312633
17241933008.53-0.56-6.168.9411.398.31871394
17241069009.09-1.51-14.251010.448.58573171
172384770010.6-2.44-18.7112.010112.30999.581304498
172376130013.04-3.76-22.3815.1516.512.253077622
172367490016.86.7967.8310.2321.89.6518435745