Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenlane Holdings Inc | GNLN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 2.53% | 3.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.57 | 3.4664 | 3.5999 | 3.57 | 3.56 |
GNLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.80 | 3.30 | 3.58 | 224,287 | 0.08 | 2.24% |
| 1 Month | 4.15 | 5.4899 | 3.30 | 4.25 | 576,340 | -0.50 | -12.05% |
| 3 Months | 4.60 | 5.4899 | 3.30 | 4.01 | 480,112 | -0.95 | -20.65% |
| 6 Months | 5.10 | 8.73 | 3.30 | 5.07 | 697,997 | -1.45 | -28.43% |
| 1 Year | 3.46 | 8.73 | 1.83 | 4.72 | 506,674 | 0.19 | 5.49% |
| 3 Years | 20.05 | 21.98 | 1.0184 | 5.37 | 359,463 | -16.40 | -81.8% |
| 5 Years | 20.05 | 21.98 | 1.0184 | 5.37 | 359,463 | -16.40 | -81.8% |
GNLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 3.57 | 0.01 | 0.28% | 3.57 | 3.5999 | 3.4664 | 98,741 |
| Jul 22 2021 | 3.56 | -0.20 | -5.32% | 3.78 | 3.78 | 3.5177 | 181,566 |
| Jul 21 2021 | 3.76 | 0.14 | 3.87% | 3.61 | 3.80 | 3.60 | 214,867 |
| Jul 20 2021 | 3.62 | 0.19 | 5.54% | 3.46 | 3.65 | 3.40 | 280,035 |
| Jul 19 2021 | 3.43 | -0.08 | -2.28% | 3.46 | 3.49 | 3.30 | 210,516 |
| Jul 16 2021 | 3.51 | -0.04 | -1.13% | 3.57 | 3.6146 | 3.45 | 234,449 |
| Jul 15 2021 | 3.55 | -0.19 | -5.08% | 3.73 | 3.76 | 3.53 | 346,422 |
| Jul 14 2021 | 3.74 | -0.47 | -11.16% | 4.24 | 4.33 | 3.70 | 716,148 |
| Jul 13 2021 | 4.21 | 0.12 | 2.93% | 4.09 | 4.26 | 4.01 | 513,035 |
| Jul 12 2021 | 4.09 | -0.07 | -1.68% | 4.19 | 4.19 | 4.05 | 152,477 |
| Jul 09 2021 | 4.16 | 0.08 | 1.96% | 4.18 | 4.19 | 4.01 | 185,353 |
| Jul 08 2021 | 4.08 | 0.08 | 2.0% | 3.90 | 4.14 | 3.88 | 214,214 |
| Jul 07 2021 | 4.00 | -0.16 | -3.85% | 4.20 | 4.25 | 3.83 | 555,985 |
| Jul 06 2021 | 4.16 | -0.22 | -5.02% | 4.30 | 4.38 | 4.14 | 381,345 |
| Jul 02 2021 | 4.38 | -0.34 | -7.2% | 4.65 | 4.68 | 4.32 | 471,588 |
| Jul 01 2021 | 4.72 | 0.25 | 5.59% | 4.48 | 4.87 | 4.25 | 1,360,160 |
| Jun 30 2021 | 4.47 | -0.35 | -7.26% | 4.98 | 5.4899 | 4.3301 | 2,479,046 |
| Jun 29 2021 | 4.82 | 0.70 | 16.99% | 4.12 | 4.96 | 4.11 | 1,281,413 |
| Jun 28 2021 | 4.12 | 0.25 | 6.46% | 3.97 | 4.15 | 3.93 | 348,586 |
| Jun 25 2021 | 3.87 | -0.32 | -7.64% | 4.15 | 4.20 | 3.78 | 823,248 |
| Jun 24 2021 | 4.19 | 0.28 | 7.16% | 4.00 | 4.20 | 3.93 | 417,702 |
