News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0799 | -3.85990338164 | 2.07 | 2.15 | 1.76 | 104510 | 1.91893652 | CS |
| 4 | -0.2199 | -9.95022624434 | 2.21 | 2.23 | 1.76 | 91068 | 2.04982637 | CS |
| 12 | -0.5099 | -20.396 | 2.5 | 2.9199 | 1.76 | 94316 | 2.30928564 | CS |
| 26 | 0.5601 | 39.1678321678 | 1.43 | 2.9365 | 1.36 | 404514 | 2.18995728 | CS |
| 52 | -0.8199 | -29.1779359431 | 2.81 | 3.84 | 1.36 | 224673 | 2.2125256 | CS |
| 156 | -4.7299 | -70.3854166667 | 6.72 | 7.1 | 1.13 | 127922 | 2.49125101 | CS |
| 260 | -2.8699 | -59.0514403292 | 4.86 | 26.42 | 1.12 | 566254 | 7.6660223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 1.94 | 0.07 | 3.74 | 1.81 | 1.95 | 1.78 | 59910 |
| 1734737700 | 1.87 | 0.02 | 1.08 | 1.8 | 1.88 | 1.76 | 156431 |
| 1734651300 | 1.85 | -0.16 | -7.73 | 2.0099999 | 2.04 | 1.81 | 157675 |
| 1734564900 | 2.005 | -0.05 | -2.43 | 2.04 | 2.12 | 2 | 58947 |
| 1734478500 | 2.055 | 0.01 | 0.24 | 2.07 | 2.15 | 2.0193 | 89588 |
| 1734392100 | 2.05 | -0.04 | -1.91 | 2.09 | 2.09 | 2.0099999 | 101418 |
| 1734132900 | 2.09 | -0.03 | -1.42 | 2.1 | 2.125 | 2.07 | 55708 |
| 1734046500 | 2.12 | 0 | 0.00 | 2.06 | 2.2179 | 2.06 | 185775 |
| 1733960100 | 2.12 | -0.02 | -0.93 | 2.15 | 2.15 | 2.085 | 42913 |
| 1733873700 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.085 | 31441 |
| 1733787300 | 2.15 | 0.06 | 2.87 | 2.12 | 2.18 | 2 | 154765 |
| 1733528100 | 2.09 | 0.06 | 2.96 | 2.0099999 | 2.12 | 1.98 | 104636 |
| 1733441700 | 2.0299999 | -0.08 | -3.79 | 2.09 | 2.11 | 1.92 | 103407 |
| 1733355300 | 2.11 | -0.03 | -1.40 | 2.13 | 2.19 | 2.04 | 98396 |
| 1733268900 | 2.14 | -0.02 | -0.93 | 2.16 | 2.1807 | 2.1 | 72519 |
| 1733182500 | 2.16 | -0.02 | -0.92 | 2.17 | 2.23 | 2.0905999 | 78862 |
| 1732917840 | 2.18 | 0.14 | 6.86 | 2.08 | 2.19 | 2.05 | 48805 |
| 1732750500 | 2.04 | -0.12 | -5.56 | 2.15 | 2.19 | 2.0099999 | 101036 |
| 1732664100 | 2.16 | 0.05 | 2.37 | 2.21 | 2.21 | 2.1002 | 28067 |
| 1732577700 | 2.11 | -0.1 | -4.52 | 2.16 | 2.17 | 2 | 71518 |
| 1732318500 | 2.21 | -0.01 | -0.45 | 2.22 | 2.2799999 | 2.07 | 114139 |
| 1732232100 | 2.22 | -0.06 | -2.63 | 2.25 | 2.31 | 2.2 | 24233 |
| 1732145700 | 2.2799999 | -0.04 | -1.72 | 2.32 | 2.32 | 2.18 | 52253 |
| 1732059300 | 2.32 | -0.11 | -4.53 | 2.49 | 2.5299999 | 2.2799999 | 58862 |
| 1731972900 | 2.43 | 0.23 | 10.45 | 2.1 | 2.5299999 | 2.1 | 188129 |
| 1731713700 | 2.2 | -0.02 | -0.90 | 2.18 | 2.24 | 2.1 | 71327 |
| 1731627300 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.29 | 2.15 | 56088 |
| 1731540900 | 2.2599999 | -0.03 | -1.31 | 2.2599999 | 2.35 | 2.2201 | 41508 |
| 1731454500 | 2.29 | -0.09 | -3.78 | 2.38 | 2.3801 | 2.2599999 | 68502 |
| 1731368100 | 2.38 | -0.05 | -2.06 | 2.48 | 2.4998999 | 2.24 | 103961 |
| 1731108900 | 2.43 | -0.01 | -0.41 | 2.42 | 2.47 | 2.3374 | 83299 |
| 1731022500 | 2.44 | 0 | 0.00 | 2.42 | 2.5299999 | 2.41 | 109098 |
| 1730936100 | 2.44 | -0.08 | -3.17 | 2.46 | 2.56 | 2.43 | 62603 |
| 1730849700 | 2.52 | 0.02 | 0.80 | 2.47 | 2.52 | 2.41 | 42050 |
| 1730763300 | 2.5 | -0.13 | -4.94 | 2.66 | 2.73 | 2.42 | 130607 |
| 1730500500 | 2.63 | 0.12 | 4.78 | 2.5299999 | 2.72 | 2.5095 | 77035 |
| 1730414100 | 2.5099999 | -0.25 | -9.06 | 2.77 | 2.79 | 2.5 | 100034 |
| 1730327700 | 2.7599999 | -0.05 | -1.78 | 2.88 | 2.88 | 2.7111 | 112117 |
| 1730241300 | 2.81 | 0.19 | 7.25 | 2.71 | 2.9199 | 2.67 | 389551 |
| 1730154900 | 2.62 | -0.03 | -1.13 | 2.69 | 2.8 | 2.61 | 128611 |
| 1729895700 | 2.65 | 0.19 | 7.72 | 2.5 | 2.7199 | 2.5 | 168976 |
| 1729809300 | 2.46 | -0.1 | -3.91 | 2.59 | 2.67 | 2.35 | 147940 |
| 1729722900 | 2.56 | 0.25 | 10.82 | 2.35 | 2.74 | 2.35 | 245598 |
| 1729636500 | 2.31 | -0.01 | -0.43 | 2.31 | 2.39 | 2.31 | 33300 |
| 1729550100 | 2.32 | -0.12 | -4.92 | 2.29 | 2.3498 | 2.23 | 87492 |
| 1729290900 | 2.44 | 0.14 | 6.09 | 2.32 | 2.5299999 | 2.3 | 111110 |
| 1729204500 | 2.3 | -0.02 | -0.65 | 2.35 | 2.37 | 2.19 | 54826 |
| 1729118100 | 2.315 | 0.12 | 5.23 | 2.23 | 2.33 | 2.19 | 65735 |
| 1729031700 | 2.2 | -0.03 | -1.35 | 2.27 | 2.27 | 2.1892 | 37096 |
| 1728945300 | 2.23 | 0.06 | 2.53 | 2.27 | 2.285 | 2.2 | 67728 |
| 1728686100 | 2.175 | 0.11 | 5.48 | 2.08 | 2.24 | 2.0677 | 57902 |
| 1728599700 | 2.062 | -0.01 | -0.39 | 2.08 | 2.1099 | 1.97 | 65595 |
| 1728513300 | 2.07 | -0.11 | -5.05 | 2.18 | 2.21 | 1.99 | 132845 |
| 1728426900 | 2.18 | -0.07 | -3.11 | 2.24 | 2.25 | 2.1301 | 72831 |
| 1728340500 | 2.25 | 0.01 | 0.45 | 2.34 | 2.34 | 2.2273 | 51579 |
| 1728081300 | 2.24 | -0.07 | -3.03 | 2.33 | 2.37 | 2.21 | 40047 |
| 1727994900 | 2.31 | 0.08 | 3.59 | 2.2599999 | 2.392 | 2.2599999 | 66931 |
| 1727908500 | 2.23 | -0.16 | -6.69 | 2.4 | 2.42 | 2.19 | 98948 |
| 1727822100 | 2.39 | -0.08 | -3.24 | 2.5 | 2.58 | 2.38 | 122513 |
| 1727735700 | 2.47 | 0.22 | 9.78 | 2.4 | 2.63 | 2.38 | 258142 |
| 1727476500 | 2.25 | 0.03 | 1.35 | 2.23 | 2.29 | 2.19 | 37078 |
| 1727390100 | 2.22 | 0.11 | 5.21 | 2.16 | 2.2799999 | 2.16 | 49478 |
| 1727303700 | 2.11 | -0.04 | -1.86 | 2.17 | 2.25 | 2.11 | 36666 |
| 1727217300 | 2.15 | -0.06 | -2.71 | 2.17 | 2.2083 | 2.14 | 62704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
