ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GTEC Greenland Technologies Holding Corporation

1.64
-0.04 (-2.38%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Greenland Technologies Holding Corporation GTEC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.38% 1.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.68 1.55 1.75 1.64 1.68
more quote information »

GTEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.921.971.501.7361,159-0.28-14.58%
1 Month2.152.39991.501.9350,130-0.51-23.72%
3 Months3.623.691.502.5636,622-1.98-54.70%
6 Months2.613.841.502.7544,992-0.97-37.16%
1 Year1.625.251.132.58127,6470.021.23%
3 Years9.0012.601.138.77369,013-7.36-81.78%
5 Years7.0126.421.128.10586,798-5.37-76.60%

GTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 1.64 -0.04 -2.38% 1.68 1.75 1.55 50,037
Apr 18 2024 1.68 0.15 9.80% 1.52 1.7124 1.52 55,187
Apr 17 2024 1.53 -0.39 -20.31% 1.80 1.80 1.50 119,066
Apr 16 2024 1.92 -0.04 -2.04% 1.95 1.97 1.92 75,865
Apr 15 2024 1.96 0.00 0.00% 1.92 1.96 1.9001 50,684
Apr 12 2024 1.96 0.04 2.08% 1.92 1.97 1.92 4,993
Apr 11 2024 1.92 0.01 0.52% 1.92 1.98 1.92 7,745
Apr 10 2024 1.91 -0.12 -5.91% 2.07 2.1397 1.91 43,021
Apr 09 2024 2.03 -0.12 -5.58% 2.17 2.18 2.01 29,074
Apr 08 2024 2.15 0.01 0.47% 2.11 2.17 2.06 15,930
Apr 05 2024 2.14 0.19 9.74% 2.01 2.1899 2.00 39,927
Apr 04 2024 1.95 -0.03 -1.52% 2.06 2.14 1.95 35,437
Apr 03 2024 1.98 0.10 5.32% 1.85 2.05 1.85 16,899
Apr 02 2024 1.88 -0.13 -6.47% 1.99 2.12 1.82 179,101
Apr 01 2024 2.01 -0.20 -9.05% 2.20 2.20 1.86 119,398
Mar 28 2024 2.21 -0.10 -4.33% 2.28 2.3999 2.21 14,203
Mar 27 2024 2.31 0.11 5.00% 2.27 2.32 2.2084 21,085
Mar 26 2024 2.20 -0.10 -4.35% 2.38 2.39 2.20 60,227
Mar 25 2024 2.30 0.15 6.98% 2.15 2.34 2.15 28,622
Mar 22 2024 2.15 0.05 2.38% 2.15 2.23 2.06 36,006
Mar 21 2024 2.10 0.05 2.44% 2.07 2.19 2.07 31,202
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock