GTEC

Greenland Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenland Technologies Holding Corporation GTEC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 3.73% 6.68 12:14:53
Open Price Low Price High Price Close Price Prev Close
6.44 6.41 6.77 6.44
more quote information »

GTEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.775.675.9855,7990.487.74%
1 Month6.617.165.676.3533,8100.071.06%
3 Months7.857.935.676.7145,739-1.17-14.9%
6 Months15.1516.105.678.7581,130-8.47-55.91%
1 Year2.4426.421.777.691,523,3524.24173.77%
3 Years7.0126.421.127.62805,882-0.33-4.71%
5 Years7.0126.421.127.62805,882-0.33-4.71%

GTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 6.44 0.11 1.74% 6.09 6.49 6.09 32,857
Sep 23 2021 6.33 0.23 3.77% 6.28 6.38 6.10 25,665
Sep 22 2021 6.10 0.18 3.04% 6.10 6.18 5.8546 30,025
Sep 21 2021 5.92 0.11 1.89% 6.01 6.16 5.69 42,361
Sep 20 2021 5.81 -0.58 -9.08% 6.20 6.3345 5.67 148,089
Sep 17 2021 6.39 0.08 1.27% 6.25 6.44 6.25 17,482
Sep 16 2021 6.31 -0.04 -0.63% 6.27 6.3663 6.195 29,035
Sep 15 2021 6.35 0.10 1.6% 6.30 6.42 6.25 29,708
Sep 14 2021 6.25 -0.45 -6.72% 6.70 6.70 6.22 50,380
Sep 13 2021 6.70 -0.11 -1.54% 6.79 6.79 6.61 11,754
Sep 10 2021 6.805 -0.09 -1.23% 6.89 6.9643 6.7323 14,411
Sep 09 2021 6.89 0.19 2.84% 6.70 7.09 6.70 9,876
Sep 08 2021 6.70 -0.37 -5.23% 7.05 7.16 6.70 36,490
Sep 07 2021 7.07 0.21 3.06% 6.83 7.16 6.83 37,471
Sep 03 2021 6.86 0.02 0.29% 6.82 6.96 6.6618 28,541
Sep 02 2021 6.84 0.16 2.4% 6.71 6.9479 6.51 28,577
Sep 01 2021 6.68 -0.18 -2.62% 6.81 6.97 6.60 40,005
Aug 31 2021 6.86 0.16 2.39% 6.64 6.87 6.64 18,990
Aug 30 2021 6.70 0.06 0.9% 6.61 6.91 6.5901 10,679
Aug 27 2021 6.64 -0.13 -1.92% 6.71 6.96 6.557 24,949
See More Historical Prices »


Your Recent History
NASDAQ
GTEC
Greenland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.