GTEC

Greenland Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenland Technologies Holding Corporation GTEC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.67 -18.93% 2.87 18:50:18
Close Price Low Price High Price Open Price Previous Close
2.96 2.70 3.30 3.12 3.54
more quote information »

GTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.574.052.353.51782,4540.3011.67%
1 Month2.574.052.103.37220,1680.3011.67%
3 Months2.644.052.103.3195,4040.238.71%
6 Months2.194.501.643.2267,6060.6831.05%
1 Year7.017.53331.123.3140,351-4.14-59.06%
3 Years7.017.53331.123.3140,351-4.14-59.06%
5 Years7.017.53331.123.3140,351-4.14-59.06%

GTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 3.54 1.04 41.6% 2.51 4.05 2.51 3,786,639
Oct 16 2020 2.50 -0.21 -7.75% 2.71 2.71 2.46 39,670
Oct 15 2020 2.71 0.30 12.45% 2.46 2.71 2.455 28,462
Oct 14 2020 2.41 0.01 0.42% 2.35 2.56 2.35 30,387
Oct 13 2020 2.40 -0.10 -4.0% 2.57 2.57 2.39 27,114
Oct 12 2020 2.50 -0.22 -8.09% 2.71 2.71 2.42 29,902
Oct 09 2020 2.72 -0.08 -2.86% 2.93 2.93 2.56 36,202
Oct 08 2020 2.80 0.15 5.66% 2.68 2.86 2.50 94,683
Oct 07 2020 2.65 -0.18 -6.36% 2.84 2.95 2.5001 96,925
Oct 06 2020 2.83 0.60 26.91% 2.28 2.96 2.10 235,937
Oct 05 2020 2.23 0.08 3.72% 2.23 2.2653 2.20 17,963
Oct 02 2020 2.15 -0.23 -9.66% 2.40 2.40 2.15 16,952
Oct 01 2020 2.38 -0.01 -0.42% 2.44 2.55 2.312 9,165
Sep 30 2020 2.39 -0.02 -0.83% 2.51 2.51 2.31 7,283
Sep 29 2020 2.41 0.06 2.55% 2.40 2.40 2.35 7,669
Sep 28 2020 2.35 -0.14 -5.62% 2.44 2.44 2.27 24,217
Sep 25 2020 2.49 0.05 2.05% 2.47 2.75 2.34 82,874
Sep 24 2020 2.44 -0.01 -0.41% 2.55 2.66 2.43 10,100
Sep 23 2020 2.45 -0.10 -3.92% 2.64 2.64 2.4201 6,459
Sep 22 2020 2.55 -0.10 -3.77% 2.57 2.8225 2.50 17,336
Sep 21 2020 2.65 -0.01 -0.38% 2.77 2.79 2.5512 9,509
See More Historical Prices »


Your Recent History
NASDAQ
GTEC
Greenland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.