Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | GECCZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.50 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.50 |
GECCZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 25.51 | 25.345 | 25.47 | 2,504 | 0.04 | 0.16% |
| 1 Month | 25.45 | 25.513 | 25.2301 | 25.43 | 1,574 | 0.05 | 0.20% |
| 3 Months | 25.08 | 25.513 | 25.01 | 25.24 | 2,857 | 0.42 | 1.67% |
| 6 Months | 25.10 | 25.513 | 24.50 | 25.25 | 5,510 | 0.40 | 1.59% |
| 1 Year | 24.61 | 26.00 | 24.40 | 25.05 | 5,336 | 0.89 | 3.62% |
| 3 Years | 24.61 | 26.00 | 24.40 | 25.05 | 5,336 | 0.89 | 3.62% |
| 5 Years | 24.61 | 26.00 | 24.40 | 25.05 | 5,336 | 0.89 | 3.62% |
GECCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 25.50 | 0.13 | 0.51% | 25.42 | 25.50 | 25.345 | 3,510 |
| Jun 10 2024 | 25.37 | -0.12 | -0.47% | 25.45 | 25.485 | 25.37 | 2,200 |
| Jun 07 2024 | 25.49 | -0.02 | -0.08% | 25.51 | 25.51 | 25.44 | 3,236 |
| Jun 06 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| Jun 05 2024 | 25.51 | 0.05 | 0.19% | 25.46 | 25.51 | 25.43 | 1,109 |
| Jun 04 2024 | 25.4624 | -0.02 | -0.07% | 25.45 | 25.5082 | 25.40 | 1,004 |
| Jun 03 2024 | 25.48 | 0.00 | 0.00% | 25.50 | 25.50 | 25.40 | 308 |
| May 31 2024 | 25.48 | 0.08 | 0.31% | 25.40 | 25.48 | 25.40 | 612 |
| May 30 2024 | 25.40 | 0.00 | 0.00% | 25.45 | 25.45 | 25.40 | 198 |
| May 29 2024 | 25.40 | 0.07 | 0.28% | 25.31 | 25.45 | 25.31 | 1,240 |
| May 28 2024 | 25.3301 | -0.12 | -0.47% | 25.45 | 25.4501 | 25.33 | 3,675 |
| May 24 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| May 23 2024 | 25.45 | -0.05 | -0.20% | 25.40 | 25.45 | 25.26 | 5,991 |
| May 22 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 112 |
| May 21 2024 | 25.50 | 0.25 | 0.99% | 25.28 | 25.50 | 25.28 | 1,083 |
| May 20 2024 | 25.25 | 0.00 | 0.00% | 25.27 | 25.27 | 25.25 | 2 |
| May 17 2024 | 25.25 | -0.26 | -1.03% | 25.42 | 25.42 | 25.25 | 102 |
| May 16 2024 | 25.513 | 0.24 | 0.95% | 25.40 | 25.513 | 25.40 | 813 |
| May 15 2024 | 25.274 | -0.20 | -0.77% | 25.45 | 25.45 | 25.2301 | 1,611 |
| May 14 2024 | 25.47 | 0.11 | 0.43% | 25.38 | 25.47 | 25.20 | 2,006 |
| May 13 2024 | 25.36 | 0.07 | 0.28% | 25.37 | 25.37 | 25.36 | 1,110 |
