Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | GECCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 24.23 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.38 | 24.15 | 24.38 | 24.23 | 24.20 |
GECCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.6856 | 24.6856 | 24.00 | 24.28 | 2,243 | -0.4556 | -1.85% |
| 1 Month | 24.43 | 24.7575 | 24.00 | 24.51 | 1,857 | -0.20 | -0.82% |
| 3 Months | 24.7807 | 25.24 | 23.7101 | 24.46 | 2,065 | -0.5507 | -2.22% |
| 6 Months | 24.23 | 25.24 | 23.00 | 24.41 | 1,665 | 0.00 | 0.00% |
| 1 Year | 23.73 | 25.24 | 23.00 | 24.05 | 2,874 | 0.50 | 2.11% |
| 3 Years | 24.85 | 26.09 | 22.67 | 24.75 | 3,333 | -0.62 | -2.49% |
| 5 Years | 24.85 | 26.09 | 22.67 | 24.75 | 3,333 | -0.62 | -2.49% |
GECCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.23 | 0.03 | 0.12% | 24.38 | 24.38 | 24.15 | 887 |
| Apr 25 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| Apr 24 2024 | 24.20 | -0.45 | -1.83% | 24.39 | 24.39 | 24.00 | 7,478 |
| Apr 23 2024 | 24.65 | 0.00 | 0.00% | 24.43 | 24.65 | 24.43 | 15 |
| Apr 22 2024 | 24.65 | -0.04 | -0.14% | 24.66 | 24.66 | 24.2905 | 1,256 |
| Apr 19 2024 | 24.6856 | 0.13 | 0.53% | 24.6856 | 24.6856 | 24.66 | 221 |
| Apr 18 2024 | 24.5555 | 0.00 | 0.00% | 24.5555 | 24.5555 | 24.5555 | 0 |
| Apr 17 2024 | 24.5555 | 0.11 | 0.43% | 24.554 | 24.5555 | 24.554 | 800 |
| Apr 16 2024 | 24.45 | -0.09 | -0.37% | 24.34 | 24.45 | 24.26 | 1,293 |
| Apr 15 2024 | 24.54 | -0.01 | -0.04% | 24.49 | 24.70 | 24.49 | 588 |
| Apr 12 2024 | 24.55 | 0.00 | 0.00% | 24.61 | 24.61 | 24.55 | 593 |
| Apr 11 2024 | 24.55 | -0.21 | -0.84% | 24.60 | 24.60 | 24.30 | 509 |
| Apr 10 2024 | 24.7575 | 0.00 | 0.00% | 24.74 | 24.7575 | 24.70 | 11 |
| Apr 09 2024 | 24.7575 | 0.56 | 2.30% | 24.52 | 24.7575 | 24.01 | 12,591 |
| Apr 08 2024 | 24.20 | -0.10 | -0.41% | 24.20 | 24.20 | 24.20 | 300 |
| Apr 05 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 800 |
| Apr 04 2024 | 24.30 | -0.05 | -0.18% | 24.4125 | 24.4125 | 24.30 | 2,705 |
| Apr 03 2024 | 24.345 | -0.10 | -0.39% | 24.345 | 24.345 | 24.30 | 256 |
| Apr 02 2024 | 24.44 | -0.01 | -0.04% | 24.43 | 24.44 | 24.43 | 303 |
| Apr 01 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 24.45 | 0 |
| Mar 28 2024 | 24.45 | -0.02 | -0.08% | 24.32 | 24.45 | 24.30 | 1,400 |
| Mar 27 2024 | 24.47 | 0.01 | 0.04% | 24.45 | 24.47 | 24.45 | 250 |
