GECCN

Great Elm Capital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Great Elm Capital Corporation GECCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.24% 25.30 16:02:00
Open Price Low Price High Price Close Price Prev Close
25.44 25.30 25.44 25.30 25.36
more quote information »

GECCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5025.500125.2125.44941-0.20-0.78%
1 Month25.44225.5525.2125.45934-0.142-0.56%
3 Months25.0625.5525.0125.301,0530.240.96%
6 Months24.382725.5524.382725.063,4540.91733.76%
1 Year21.476425.5520.1324.013,7783.8217.8%
3 Years24.5725.6010.0023.455,3840.732.97%
5 Years24.5725.6010.0023.455,3840.732.97%

GECCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 25.36 0.00 0.0% 25.36 25.36 25.36 100
Sep 14 2021 25.36 -0.12 -0.45% 25.21 25.36 25.21 1,656
Sep 13 2021 25.475 -0.03 -0.1% 25.46 25.475 25.455 1,045
Sep 10 2021 25.50 0.02 0.08% 25.4826 25.5001 25.48 1,506
Sep 09 2021 25.48 -0.01 -0.04% 25.50 25.50 25.48 400
Sep 08 2021 25.491 0.07 0.28% 25.42 25.491 25.40 804
Sep 07 2021 25.42 -0.13 -0.51% 25.49 25.50 25.42 385
Sep 03 2021 25.55 0.00 0.0% 25.50 25.55 25.50 9
Sep 02 2021 25.55 0.00 0.0% 25.50 25.55 25.50 74
Sep 01 2021 25.55 0.00 0.0% 25.38 25.55 25.38 40
Aug 31 2021 25.55 0.00 0.0% 25.55 25.55 25.36 636
Aug 30 2021 25.55 0.00 0.0% 25.40 25.55 25.36 2,068
Aug 27 2021 25.55 0.05 0.2% 25.5499 25.55 25.5499 1,001
Aug 26 2021 25.50 0.10 0.39% 25.45 25.55 25.45 1,237
Aug 25 2021 25.40 0.08 0.32% 25.40 25.40 25.3999 1,364
Aug 24 2021 25.32 0.00 -0.01% 25.38 25.45 25.32 917
Aug 23 2021 25.3223 -0.18 -0.71% 25.50 25.55 25.3223 1,764
Aug 20 2021 25.5026 0.05 0.21% 25.5026 25.5026 25.5026 515
Aug 19 2021 25.45 0.15 0.59% 25.442 25.45 25.442 2,225
Aug 18 2021 25.30 0.00 0.0% 25.35 25.48 25.30 106
Aug 17 2021 25.30 -0.17 -0.66% 25.55 25.55 25.30 1,026
Aug 16 2021 25.4675 0.02 0.07% 25.55 25.55 25.40 1,825
See More Historical Prices »


Your Recent History
NASDAQ
GECCN
Great Elm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.