ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,161.20
      1.62%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.58
      0.18%
      Bitcoin
      100,564.26
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Great Elm Capital Corporation (GECCN)

      7. Great Elm Capital Corporation (GECCN) Historical

      Great Elm Capital Corporation

      Great Elm Capital Corporation (GECCN)

      NASDAQ
      25.20
      0.00
      (0.00%)
      Closed December 12 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173396010025.200.0025.225.225.20
      173387370025.200.0025.225.225.20
      173378730025.200.0025.225.225.20
      173352810025.200.0025.225.225.20
      173344170025.200.0025.225.225.20
      173335530025.200.0025.225.225.20
      173326890025.200.0025.225.225.20
      173318250025.200.0025.225.225.20
      173291784025.200.0025.225.225.20
      173275050025.200.0025.225.225.20
      173266410025.200.0025.225.225.20
      173257770025.200.0025.225.225.20
      173231850025.200.0025.225.225.20
      173223210025.200.0025.225.225.20
      173214570025.200.0025.225.225.20
      173205930025.200.0025.225.225.20
      173197290025.200.0025.225.225.20
      173171370025.200.0025.225.225.20
      173162730025.200.0025.225.225.20
      173154090025.200.0025.225.225.20
      173145450025.200.0025.225.225.20
      173136810025.200.0025.225.225.20
      173110890025.200.0025.225.225.20
      173102250025.200.0025.225.225.20
      173093610025.200.0025.225.225.20
      173084970025.200.0025.225.225.20
      173076330025.200.0025.225.225.20
      173050050025.200.0025.225.225.20
      173041410025.200.0025.225.225.20
      173032770025.200.0025.225.225.20
      173024130025.200.0025.225.225.20
      173015490025.200.0025.225.225.20
      172989570025.200.0025.225.225.20
      172980930025.200.0025.225.225.20
      172972290025.200.0025.225.225.20
      172963650025.200.0025.225.225.20
      172955010025.200.0025.225.225.20
      172929090025.200.0025.225.225.20
      172920450025.200.0025.225.225.20
      172911810025.200.0025.225.225.20
      172903170025.200.0025.225.225.20
      172894530025.200.0025.225.225.20
      172868610025.200.0025.225.225.20
      172859970025.200.0025.225.225.20
      172851330025.200.0025.225.225.20
      172842690025.200.0025.225.225.20
      172834050025.200.0025.225.225.20
      172808130025.200.0025.225.225.20
      172799490025.200.0025.225.225.20
      172790850025.200.0025.225.225.20
      172782210025.200.0025.225.225.20
      172773552025.200.0025.225.225.20
      172747650025.200.0025.225.225.20
      172739010025.200.0025.225.225.20
      172730370025.200.0025.225.225.20
      172721730025.200.0025.225.225.20
      172713090025.200.0025.225.225.20
      172687170025.200.0025.225.225.20
      172678530025.200.0025.225.225.20
      172669890025.200.0025.225.225.20
      172661250025.200.0025.225.225.20
      172652610025.200.0025.225.225.20
      172626690025.200.0025.225.225.20
      172618050025.200.0025.225.225.20

      Your Recent History

      NASDAQ
      GECCN
      Great Elm Capital
      Delayed Upgrade Clock